CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary Previous Current 13-May-2016 16-May-2016 Change Change % Previous Week Open 0.7788 0.7719 -0.0069 -0.9% 0.7736 High 0.7788 0.7762 -0.0026 -0.3% 0.7827 Low 0.7717 0.7715 -0.0002 0.0% 0.7685 Close 0.7730 0.7753 0.0023 0.3% 0.7730 Range 0.0071 0.0047 -0.0024 -33.8% 0.0142 ATR 0.0069 0.0068 -0.0002 -2.3% 0.0000 Volume 357 480 123 34.5% 1,888
Daily Pivots for day following 16-May-2016 Classic Woodie Camarilla DeMark R4 0.7884 0.7866 0.7779 R3 0.7837 0.7819 0.7766 R2 0.7790 0.7790 0.7762 R1 0.7772 0.7772 0.7757 0.7781 PP 0.7743 0.7743 0.7743 0.7748 S1 0.7725 0.7725 0.7749 0.7734 S2 0.7696 0.7696 0.7744 S3 0.7649 0.7678 0.7740 S4 0.7602 0.7631 0.7727	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8173 0.8094 0.7808 R3 0.8031 0.7952 0.7769 R2 0.7889 0.7889 0.7756 R1 0.7810 0.7810 0.7743 0.7779 PP 0.7747 0.7747 0.7747 0.7732 S1 0.7668 0.7668 0.7717 0.7637 S2 0.7605 0.7605 0.7704 S3 0.7463 0.7526 0.7691 S4 0.7321 0.7384 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7705 0.0122 1.6% 0.0056 0.7% 39% False False 377 10 0.8018 0.7685 0.0333 4.3% 0.0073 0.9% 20% False False 349 20 0.8018 0.7685 0.0333 4.3% 0.0065 0.8% 20% False False 322 40 0.8018 0.7529 0.0489 6.3% 0.0066 0.9% 46% False False 218 60 0.8018 0.7222 0.0796 10.3% 0.0066 0.8% 67% False False 174 80 0.8018 0.6993 0.1025 13.2% 0.0066 0.8% 74% False False 138 100 0.8018 0.6842 0.1176 15.2% 0.0059 0.8% 77% False False 128
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7962 2.618 0.7885 1.618 0.7838 1.000 0.7809 0.618 0.7791 HIGH 0.7762 0.618 0.7744 0.500 0.7739 0.382 0.7733 LOW 0.7715 0.618 0.7686 1.000 0.7668 1.618 0.7639 2.618 0.7592 4.250 0.7515
Fisher Pivots for day following 16-May-2016 Pivot 1 day 3 day R1 0.7748 0.7771 PP 0.7743 0.7765 S1 0.7739 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.