CME Canadian Dollar Future September 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 0.7383 0.7420 0.0037 0.5% 0.7300
High 0.7402 0.7420 0.0018 0.2% 0.7402
Low 0.7382 0.7388 0.0006 0.1% 0.7222
Close 0.7397 0.7406 0.0009 0.1% 0.7397
Range 0.0020 0.0032 0.0012 60.0% 0.0180
ATR 0.0065 0.0063 -0.0002 -3.7% 0.0000
Volume 14 19 5 35.7% 136
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7501 0.7485 0.7424
R3 0.7469 0.7453 0.7415
R2 0.7437 0.7437 0.7412
R1 0.7421 0.7421 0.7409 0.7413
PP 0.7405 0.7405 0.7405 0.7401
S1 0.7389 0.7389 0.7403 0.7381
S2 0.7373 0.7373 0.7400
S3 0.7341 0.7357 0.7397
S4 0.7309 0.7325 0.7388
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7880 0.7819 0.7496
R3 0.7700 0.7639 0.7447
R2 0.7520 0.7520 0.7430
R1 0.7459 0.7459 0.7414 0.7490
PP 0.7340 0.7340 0.7340 0.7356
S1 0.7279 0.7279 0.7381 0.7310
S2 0.7160 0.7160 0.7364
S3 0.6980 0.7099 0.7348
S4 0.6800 0.6919 0.7298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7420 0.7222 0.0198 2.7% 0.0051 0.7% 93% True False 29
10 0.7420 0.7200 0.0220 3.0% 0.0056 0.8% 94% True False 21
20 0.7420 0.7112 0.0308 4.2% 0.0062 0.8% 95% True False 24
40 0.7420 0.6842 0.0578 7.8% 0.0054 0.7% 98% True False 60
60 0.7499 0.6842 0.0657 8.9% 0.0040 0.5% 86% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7556
2.618 0.7504
1.618 0.7472
1.000 0.7452
0.618 0.7440
HIGH 0.7420
0.618 0.7408
0.500 0.7404
0.382 0.7400
LOW 0.7388
0.618 0.7368
1.000 0.7356
1.618 0.7336
2.618 0.7304
4.250 0.7252
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 0.7405 0.7394
PP 0.7405 0.7382
S1 0.7404 0.7370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.