CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary Previous Current 24-Feb-2016 25-Feb-2016 Change Change % Previous Week Open 0.7240 0.7320 0.0080 1.1% 0.7250 High 0.7309 0.7400 0.0091 1.2% 0.7325 Low 0.7222 0.7320 0.0098 1.4% 0.7200 Close 0.7297 0.7393 0.0096 1.3% 0.7267 Range 0.0087 0.0080 -0.0007 -8.0% 0.0125 ATR 0.0066 0.0069 0.0003 3.9% 0.0000 Volume 21 66 45 214.3% 57
Daily Pivots for day following 25-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7611 0.7582 0.7437 R3 0.7531 0.7502 0.7415 R2 0.7451 0.7451 0.7408 R1 0.7422 0.7422 0.7400 0.7436 PP 0.7371 0.7371 0.7371 0.7378 S1 0.7342 0.7342 0.7386 0.7357 S2 0.7291 0.7291 0.7378 S3 0.7211 0.7262 0.7371 S4 0.7131 0.7182 0.7349	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7578 0.7336 R3 0.7514 0.7453 0.7301 R2 0.7389 0.7389 0.7290 R1 0.7328 0.7328 0.7278 0.7359 PP 0.7264 0.7264 0.7264 0.7279 S1 0.7203 0.7203 0.7256 0.7234 S2 0.7139 0.7139 0.7244 S3 0.7014 0.7078 0.7233 S4 0.6889 0.6953 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7222 0.0178 2.4% 0.0053 0.7% 96% True False 27 10 0.7400 0.7150 0.0250 3.4% 0.0063 0.8% 97% True False 23 20 0.7400 0.7100 0.0300 4.1% 0.0065 0.9% 98% True False 27 40 0.7400 0.6842 0.0558 7.5% 0.0053 0.7% 99% True False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7740 2.618 0.7609 1.618 0.7529 1.000 0.7480 0.618 0.7449 HIGH 0.7400 0.618 0.7369 0.500 0.7360 0.382 0.7351 LOW 0.7320 0.618 0.7271 1.000 0.7240 1.618 0.7191 2.618 0.7111 4.250 0.6980
Fisher Pivots for day following 25-Feb-2016 Pivot 1 day 3 day R1 0.7382 0.7366 PP 0.7371 0.7338 S1 0.7360 0.7311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.