CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary Previous Current 18-Feb-2016 19-Feb-2016 Change Change % Previous Week Open 0.7325 0.7275 -0.0050 -0.7% 0.7250 High 0.7325 0.7275 -0.0050 -0.7% 0.7325 Low 0.7282 0.7240 -0.0042 -0.6% 0.7200 Close 0.7282 0.7267 -0.0015 -0.2% 0.7267 Range 0.0043 0.0035 -0.0008 -18.6% 0.0125 ATR 0.0069 0.0067 -0.0002 -2.8% 0.0000 Volume 3 13 10 333.3% 57
Daily Pivots for day following 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7366 0.7351 0.7286 R3 0.7331 0.7316 0.7277 R2 0.7296 0.7296 0.7273 R1 0.7281 0.7281 0.7270 0.7271 PP 0.7261 0.7261 0.7261 0.7256 S1 0.7246 0.7246 0.7264 0.7236 S2 0.7226 0.7226 0.7261 S3 0.7191 0.7211 0.7257 S4 0.7156 0.7176 0.7248	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7578 0.7336 R3 0.7514 0.7453 0.7301 R2 0.7389 0.7389 0.7290 R1 0.7328 0.7328 0.7278 0.7359 PP 0.7264 0.7264 0.7264 0.7279 S1 0.7203 0.7203 0.7256 0.7234 S2 0.7139 0.7139 0.7244 S3 0.7014 0.7078 0.7233 S4 0.6889 0.6953 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7174 0.0151 2.1% 0.0069 0.9% 62% False False 15 10 0.7325 0.7150 0.0175 2.4% 0.0069 1.0% 67% False False 24 20 0.7330 0.6993 0.0337 4.6% 0.0065 0.9% 81% False False 31 40 0.7330 0.6842 0.0488 6.7% 0.0048 0.7% 87% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7424 2.618 0.7367 1.618 0.7332 1.000 0.7310 0.618 0.7297 HIGH 0.7275 0.618 0.7262 0.500 0.7258 0.382 0.7253 LOW 0.7240 0.618 0.7218 1.000 0.7205 1.618 0.7183 2.618 0.7148 4.250 0.7091
Fisher Pivots for day following 19-Feb-2016 Pivot 1 day 3 day R1 0.7264 0.7271 PP 0.7261 0.7269 S1 0.7258 0.7268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.