CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 0.7216 0.7325 0.0109 1.5% 0.7207 High 0.7320 0.7325 0.0005 0.1% 0.7250 Low 0.7216 0.7282 0.0066 0.9% 0.7150 Close 0.7291 0.7282 -0.0009 -0.1% 0.7227 Range 0.0104 0.0043 -0.0061 -58.7% 0.0100 ATR 0.0071 0.0069 -0.0002 -2.8% 0.0000 Volume 16 3 -13 -81.3% 167
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7425 0.7397 0.7306 R3 0.7382 0.7354 0.7294 R2 0.7339 0.7339 0.7290 R1 0.7311 0.7311 0.7286 0.7304 PP 0.7296 0.7296 0.7296 0.7293 S1 0.7268 0.7268 0.7278 0.7261 S2 0.7253 0.7253 0.7274 S3 0.7210 0.7225 0.7270 S4 0.7167 0.7182 0.7258	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7509 0.7468 0.7282 R3 0.7409 0.7368 0.7255 R2 0.7309 0.7309 0.7245 R1 0.7268 0.7268 0.7236 0.7289 PP 0.7209 0.7209 0.7209 0.7219 S1 0.7168 0.7168 0.7218 0.7189 S2 0.7109 0.7109 0.7209 S3 0.7009 0.7068 0.7200 S4 0.6909 0.6968 0.7172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7150 0.0175 2.4% 0.0073 1.0% 75% True False 20 10 0.7330 0.7150 0.0180 2.5% 0.0073 1.0% 73% False False 26 20 0.7330 0.6922 0.0408 5.6% 0.0068 0.9% 88% False False 33 40 0.7330 0.6842 0.0488 6.7% 0.0048 0.7% 90% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7508 2.618 0.7438 1.618 0.7395 1.000 0.7368 0.618 0.7352 HIGH 0.7325 0.618 0.7309 0.500 0.7304 0.382 0.7298 LOW 0.7282 0.618 0.7255 1.000 0.7239 1.618 0.7212 2.618 0.7169 4.250 0.7099
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 0.7304 0.7276 PP 0.7296 0.7269 S1 0.7289 0.7263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.