CME Canadian Dollar Future September 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 0.7259 0.7295 0.0036 0.5% 0.7135
High 0.7330 0.7295 -0.0035 -0.5% 0.7330
Low 0.7259 0.7205 -0.0054 -0.7% 0.7112
Close 0.7291 0.7205 -0.0086 -1.2% 0.7205
Range 0.0071 0.0090 0.0019 26.8% 0.0218
ATR 0.0064 0.0066 0.0002 2.9% 0.0000
Volume 29 21 -8 -27.6% 119
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7505 0.7445 0.7255
R3 0.7415 0.7355 0.7230
R2 0.7325 0.7325 0.7222
R1 0.7265 0.7265 0.7213 0.7250
PP 0.7235 0.7235 0.7235 0.7228
S1 0.7175 0.7175 0.7197 0.7160
S2 0.7145 0.7145 0.7189
S3 0.7055 0.7085 0.7180
S4 0.6965 0.6995 0.7156
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7870 0.7755 0.7325
R3 0.7652 0.7537 0.7265
R2 0.7434 0.7434 0.7245
R1 0.7319 0.7319 0.7225 0.7377
PP 0.7216 0.7216 0.7216 0.7244
S1 0.7101 0.7101 0.7185 0.7159
S2 0.6998 0.6998 0.7165
S3 0.6780 0.6883 0.7145
S4 0.6562 0.6665 0.7085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7330 0.7112 0.0218 3.0% 0.0070 1.0% 43% False False 23
10 0.7330 0.6993 0.0337 4.7% 0.0068 0.9% 63% False False 30
20 0.7330 0.6842 0.0488 6.8% 0.0057 0.8% 74% False False 61
40 0.7400 0.6842 0.0558 7.7% 0.0036 0.5% 65% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7678
2.618 0.7531
1.618 0.7441
1.000 0.7385
0.618 0.7351
HIGH 0.7295
0.618 0.7261
0.500 0.7250
0.382 0.7239
LOW 0.7205
0.618 0.7149
1.000 0.7115
1.618 0.7059
2.618 0.6969
4.250 0.6823
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 0.7250 0.7243
PP 0.7235 0.7230
S1 0.7220 0.7218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.