CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 0.7135 0.7125 -0.0010 -0.1% 0.7060 High 0.7184 0.7138 -0.0046 -0.6% 0.7176 Low 0.7135 0.7112 -0.0023 -0.3% 0.6993 Close 0.7183 0.7136 -0.0047 -0.7% 0.7142 Range 0.0049 0.0026 -0.0023 -46.9% 0.0183 ATR 0.0057 0.0058 0.0001 1.8% 0.0000 Volume 33 9 -24 -72.7% 183
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7207 0.7197 0.7150 R3 0.7181 0.7171 0.7143 R2 0.7155 0.7155 0.7141 R1 0.7145 0.7145 0.7138 0.7150 PP 0.7129 0.7129 0.7129 0.7131 S1 0.7119 0.7119 0.7134 0.7124 S2 0.7103 0.7103 0.7131 S3 0.7077 0.7093 0.7129 S4 0.7051 0.7067 0.7122	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7653 0.7580 0.7243 R3 0.7470 0.7397 0.7192 R2 0.7287 0.7287 0.7176 R1 0.7214 0.7214 0.7159 0.7250 PP 0.7104 0.7104 0.7104 0.7122 S1 0.7031 0.7031 0.7125 0.7068 S2 0.6921 0.6921 0.7108 S3 0.6738 0.6848 0.7092 S4 0.6555 0.6665 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.7089 0.0095 1.3% 0.0046 0.6% 49% False False 28 10 0.7184 0.6842 0.0342 4.8% 0.0059 0.8% 86% False False 51 20 0.7184 0.6842 0.0342 4.8% 0.0049 0.7% 86% False False 80 40 0.7478 0.6842 0.0636 8.9% 0.0030 0.4% 46% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7248 2.618 0.7206 1.618 0.7180 1.000 0.7164 0.618 0.7154 HIGH 0.7138 0.618 0.7128 0.500 0.7125 0.382 0.7122 LOW 0.7112 0.618 0.7096 1.000 0.7086 1.618 0.7070 2.618 0.7044 4.250 0.7002
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 0.7132 0.7142 PP 0.7129 0.7140 S1 0.7125 0.7138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.