CME Canadian Dollar Future September 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 0.7117 0.7135 0.0018 0.3% 0.7060
High 0.7142 0.7184 0.0042 0.6% 0.7176
Low 0.7100 0.7135 0.0035 0.5% 0.6993
Close 0.7142 0.7183 0.0041 0.6% 0.7142
Range 0.0042 0.0049 0.0007 16.7% 0.0183
ATR 0.0057 0.0057 -0.0001 -1.0% 0.0000
Volume 23 33 10 43.5% 183
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7314 0.7298 0.7210
R3 0.7265 0.7249 0.7196
R2 0.7216 0.7216 0.7192
R1 0.7200 0.7200 0.7187 0.7208
PP 0.7167 0.7167 0.7167 0.7172
S1 0.7151 0.7151 0.7179 0.7159
S2 0.7118 0.7118 0.7174
S3 0.7069 0.7102 0.7170
S4 0.7020 0.7053 0.7156
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7653 0.7580 0.7243
R3 0.7470 0.7397 0.7192
R2 0.7287 0.7287 0.7176
R1 0.7214 0.7214 0.7159 0.7250
PP 0.7104 0.7104 0.7104 0.7122
S1 0.7031 0.7031 0.7125 0.7068
S2 0.6921 0.6921 0.7108
S3 0.6738 0.6848 0.7092
S4 0.6555 0.6665 0.7041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7184 0.6993 0.0191 2.7% 0.0067 0.9% 99% True False 40
10 0.7184 0.6842 0.0342 4.8% 0.0062 0.9% 100% True False 61
20 0.7184 0.6842 0.0342 4.8% 0.0048 0.7% 100% True False 98
40 0.7499 0.6842 0.0657 9.1% 0.0030 0.4% 52% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7392
2.618 0.7312
1.618 0.7263
1.000 0.7233
0.618 0.7214
HIGH 0.7184
0.618 0.7165
0.500 0.7160
0.382 0.7154
LOW 0.7135
0.618 0.7105
1.000 0.7086
1.618 0.7056
2.618 0.7007
4.250 0.6927
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 0.7175 0.7169
PP 0.7167 0.7156
S1 0.7160 0.7142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.