CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 0.6922 0.7065 0.0143 2.1% 0.6875 High 0.7026 0.7087 0.0061 0.9% 0.7087 Low 0.6922 0.7065 0.0143 2.1% 0.6842 Close 0.7010 0.7073 0.0063 0.9% 0.7073 Range 0.0104 0.0022 -0.0082 -78.8% 0.0245 ATR 0.0049 0.0051 0.0002 4.0% 0.0000 Volume 43 110 67 155.8% 394
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7141 0.7129 0.7085 R3 0.7119 0.7107 0.7079 R2 0.7097 0.7097 0.7077 R1 0.7085 0.7085 0.7075 0.7091 PP 0.7075 0.7075 0.7075 0.7078 S1 0.7063 0.7063 0.7071 0.7069 S2 0.7053 0.7053 0.7069 S3 0.7031 0.7041 0.7067 S4 0.7009 0.7019 0.7061	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7736 0.7649 0.7208 R3 0.7491 0.7404 0.7140 R2 0.7246 0.7246 0.7118 R1 0.7159 0.7159 0.7095 0.7203 PP 0.7001 0.7001 0.7001 0.7022 S1 0.6914 0.6914 0.7051 0.6958 S2 0.6756 0.6756 0.7028 S3 0.6511 0.6669 0.7006 S4 0.6266 0.6424 0.6938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7087 0.6842 0.0245 3.5% 0.0056 0.8% 94% True False 107 10 0.7101 0.6842 0.0259 3.7% 0.0045 0.6% 89% False False 92 20 0.7247 0.6842 0.0405 5.7% 0.0032 0.5% 57% False False 90
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7181 2.618 0.7145 1.618 0.7123 1.000 0.7109 0.618 0.7101 HIGH 0.7087 0.618 0.7079 0.500 0.7076 0.382 0.7073 LOW 0.7065 0.618 0.7051 1.000 0.7043 1.618 0.7029 2.618 0.7007 4.250 0.6972
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 0.7076 0.7037 PP 0.7075 0.7001 S1 0.7074 0.6965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.