CME Canadian Dollar Future September 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 0.7285 0.7289 0.0004 0.1% 0.7430
High 0.7285 0.7289 0.0004 0.1% 0.7430
Low 0.7285 0.7289 0.0004 0.1% 0.7284
Close 0.7285 0.7289 0.0004 0.1% 0.7285
Range
ATR
Volume
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7289 0.7289 0.7289
R3 0.7289 0.7289 0.7289
R2 0.7289 0.7289 0.7289
R1 0.7289 0.7289 0.7289 0.7289
PP 0.7289 0.7289 0.7289 0.7289
S1 0.7289 0.7289 0.7289 0.7289
S2 0.7289 0.7289 0.7289
S3 0.7289 0.7289 0.7289
S4 0.7289 0.7289 0.7289
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7771 0.7674 0.7365
R3 0.7625 0.7528 0.7325
R2 0.7479 0.7479 0.7312
R1 0.7382 0.7382 0.7298 0.7358
PP 0.7333 0.7333 0.7333 0.7321
S1 0.7236 0.7236 0.7272 0.7212
S2 0.7187 0.7187 0.7258
S3 0.7041 0.7090 0.7245
S4 0.6895 0.6944 0.7205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7400 0.7284 0.0116 1.6% 0.0016 0.2% 4% False False 14
10 0.7499 0.7284 0.0215 2.9% 0.0013 0.2% 2% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7289
2.618 0.7289
1.618 0.7289
1.000 0.7289
0.618 0.7289
HIGH 0.7289
0.618 0.7289
0.500 0.7289
0.382 0.7289
LOW 0.7289
0.618 0.7289
1.000 0.7289
1.618 0.7289
2.618 0.7289
4.250 0.7289
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 0.7289 0.7305
PP 0.7289 0.7299
S1 0.7289 0.7294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.