CME Euro FX (E) Future September 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.1335 |
1.1306 |
-0.0029 |
-0.3% |
1.1244 |
| High |
1.1350 |
1.1320 |
-0.0030 |
-0.3% |
1.1408 |
| Low |
1.1306 |
1.1257 |
-0.0049 |
-0.4% |
1.1129 |
| Close |
1.1319 |
1.1286 |
-0.0033 |
-0.3% |
1.1335 |
| Range |
0.0045 |
0.0063 |
0.0019 |
41.6% |
0.0279 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
204 |
340 |
136 |
66.7% |
1,750 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1477 |
1.1444 |
1.1320 |
|
| R3 |
1.1414 |
1.1381 |
1.1303 |
|
| R2 |
1.1351 |
1.1351 |
1.1297 |
|
| R1 |
1.1318 |
1.1318 |
1.1291 |
1.1303 |
| PP |
1.1288 |
1.1288 |
1.1288 |
1.1280 |
| S1 |
1.1255 |
1.1255 |
1.1280 |
1.1240 |
| S2 |
1.1225 |
1.1225 |
1.1274 |
|
| S3 |
1.1162 |
1.1192 |
1.1268 |
|
| S4 |
1.1099 |
1.1129 |
1.1251 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2128 |
1.2010 |
1.1488 |
|
| R3 |
1.1849 |
1.1731 |
1.1411 |
|
| R2 |
1.1570 |
1.1570 |
1.1386 |
|
| R1 |
1.1452 |
1.1452 |
1.1360 |
1.1511 |
| PP |
1.1291 |
1.1291 |
1.1291 |
1.1320 |
| S1 |
1.1173 |
1.1173 |
1.1309 |
1.1232 |
| S2 |
1.1012 |
1.1012 |
1.1283 |
|
| S3 |
1.0733 |
1.0894 |
1.1258 |
|
| S4 |
1.0454 |
1.0615 |
1.1181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1408 |
1.1129 |
0.0279 |
2.5% |
0.0098 |
0.9% |
56% |
False |
False |
375 |
| 10 |
1.1408 |
1.0898 |
0.0510 |
4.5% |
0.0117 |
1.0% |
76% |
False |
False |
294 |
| 20 |
1.1408 |
1.0898 |
0.0510 |
4.5% |
0.0093 |
0.8% |
76% |
False |
False |
216 |
| 40 |
1.1450 |
1.0892 |
0.0558 |
4.9% |
0.0082 |
0.7% |
71% |
False |
False |
123 |
| 60 |
1.1450 |
1.0829 |
0.0621 |
5.5% |
0.0069 |
0.6% |
74% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1588 |
|
2.618 |
1.1485 |
|
1.618 |
1.1422 |
|
1.000 |
1.1383 |
|
0.618 |
1.1359 |
|
HIGH |
1.1320 |
|
0.618 |
1.1296 |
|
0.500 |
1.1289 |
|
0.382 |
1.1281 |
|
LOW |
1.1257 |
|
0.618 |
1.1218 |
|
1.000 |
1.1194 |
|
1.618 |
1.1155 |
|
2.618 |
1.1092 |
|
4.250 |
1.0989 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.1289 |
1.1328 |
| PP |
1.1288 |
1.1314 |
| S1 |
1.1287 |
1.1300 |
|