CME Euro FX (E) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 1.1157 1.1107 -0.0050 -0.4% 1.1296 High 1.1212 1.1107 -0.0106 -0.9% 1.1296 Low 1.1157 1.1089 -0.0068 -0.6% 1.1154 Close 1.1212 1.1101 -0.0111 -1.0% 1.1212 Range 0.0056 0.0018 -0.0038 -68.5% 0.0142 ATR 0.0084 0.0087 0.0003 3.3% 0.0000 Volume 21 24 3 14.3% 98
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1151 1.1144 1.1111 R3 1.1134 1.1126 1.1106 R2 1.1116 1.1116 1.1104 R1 1.1109 1.1109 1.1103 1.1104 PP 1.1099 1.1099 1.1099 1.1096 S1 1.1091 1.1091 1.1099 1.1086 S2 1.1081 1.1081 1.1098 S3 1.1064 1.1074 1.1096 S4 1.1046 1.1056 1.1091	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1645 1.1570 1.1290 R3 1.1504 1.1429 1.1251 R2 1.1362 1.1362 1.1238 R1 1.1287 1.1287 1.1225 1.1254 PP 1.1221 1.1221 1.1221 1.1204 S1 1.1146 1.1146 1.1199 1.1112 S2 1.1079 1.1079 1.1186 S3 1.0938 1.1004 1.1173 S4 1.0796 1.0863 1.1134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1296 1.1089 0.0207 1.9% 0.0040 0.4% 6% False True 24 10 1.1450 1.1089 0.0361 3.3% 0.0064 0.6% 3% False True 27 20 1.1450 1.0892 0.0558 5.0% 0.0072 0.6% 37% False False 29 40 1.1450 1.0829 0.0621 5.6% 0.0057 0.5% 44% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.1181 2.618 1.1152 1.618 1.1135 1.000 1.1124 0.618 1.1117 HIGH 1.1107 0.618 1.1100 0.500 1.1098 0.382 1.1096 LOW 1.1089 0.618 1.1078 1.000 1.1072 1.618 1.1061 2.618 1.1043 4.250 1.1015
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 1.1100 1.1151 PP 1.1099 1.1134 S1 1.1098 1.1118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.