CME Euro FX (E) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary Previous Current 04-Feb-2016 05-Feb-2016 Change Change % Previous Week Open 1.1158 1.1304 0.0146 1.3% 1.0928 High 1.1302 1.1304 0.0002 0.0% 1.1304 Low 1.1158 1.1200 0.0042 0.4% 1.0928 Close 1.1292 1.1225 -0.0067 -0.6% 1.1225 Range 0.0144 0.0104 -0.0040 -27.8% 0.0377 ATR 0.0085 0.0087 0.0001 1.6% 0.0000 Volume 24 22 -2 -8.3% 123
Daily Pivots for day following 05-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1555 1.1494 1.1282 R3 1.1451 1.1390 1.1253 R2 1.1347 1.1347 1.1244 R1 1.1286 1.1286 1.1234 1.1264 PP 1.1243 1.1243 1.1243 1.1232 S1 1.1182 1.1182 1.1215 1.1160 S2 1.1139 1.1139 1.1205 S3 1.1035 1.1078 1.1196 S4 1.0931 1.0974 1.1167	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 1.2282 1.2130 1.1432 R3 1.1905 1.1753 1.1328 R2 1.1529 1.1529 1.1294 R1 1.1377 1.1377 1.1259 1.1453 PP 1.1152 1.1152 1.1152 1.1190 S1 1.1000 1.1000 1.1190 1.1076 S2 1.0776 1.0776 1.1155 S3 1.0399 1.0624 1.1121 S4 1.0023 1.0247 1.1017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1304 1.0928 0.0377 3.4% 0.0105 0.9% 79% True False 24 10 1.1304 1.0892 0.0412 3.7% 0.0080 0.7% 81% True False 30 20 1.1304 1.0865 0.0439 3.9% 0.0061 0.5% 82% True False 35 40 1.1304 1.0829 0.0475 4.2% 0.0059 0.5% 83% True False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1746 2.618 1.1576 1.618 1.1472 1.000 1.1408 0.618 1.1368 HIGH 1.1304 0.618 1.1264 0.500 1.1252 0.382 1.1240 LOW 1.1200 0.618 1.1136 1.000 1.1096 1.618 1.1032 2.618 1.0928 4.250 1.0758
Fisher Pivots for day following 05-Feb-2016 Pivot 1 day 3 day R1 1.1252 1.1200 PP 1.1243 1.1176 S1 1.1234 1.1152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.