CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary Previous Current 26-Apr-2016 27-Apr-2016 Change Change % Previous Week Open 0.9039 0.9038 -0.0002 0.0% 0.9272 High 0.9069 0.9040 -0.0030 -0.3% 0.9311 Low 0.9018 0.9000 -0.0018 -0.2% 0.8987 Close 0.9018 0.9025 0.0007 0.1% 0.8996 Range 0.0051 0.0040 -0.0012 -22.5% 0.0324 ATR 0.0080 0.0077 -0.0003 -3.6% 0.0000 Volume 85 98 13 15.3% 708
Daily Pivots for day following 27-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9140 0.9122 0.9046 R3 0.9100 0.9082 0.9035 R2 0.9061 0.9061 0.9032 R1 0.9043 0.9043 0.9028 0.9032 PP 0.9021 0.9021 0.9021 0.9016 S1 0.9003 0.9003 0.9021 0.8993 S2 0.8982 0.8982 0.9017 S3 0.8942 0.8964 0.9014 S4 0.8903 0.8924 0.9003	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0070 0.9857 0.9174 R3 0.9746 0.9533 0.9085 R2 0.9422 0.9422 0.9055 R1 0.9209 0.9209 0.9026 0.9153 PP 0.9098 0.9098 0.9098 0.9070 S1 0.8885 0.8885 0.8966 0.8829 S2 0.8774 0.8774 0.8937 S3 0.8450 0.8561 0.8907 S4 0.8126 0.8237 0.8818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9190 0.8987 0.0204 2.3% 0.0079 0.9% 19% False False 144 10 0.9311 0.8987 0.0324 3.6% 0.0074 0.8% 12% False False 133 20 0.9339 0.8934 0.0405 4.5% 0.0075 0.8% 22% False False 131 40 0.9339 0.8804 0.0535 5.9% 0.0073 0.8% 41% False False 83 60 0.9339 0.8360 0.0979 10.9% 0.0065 0.7% 68% False False 58 80 0.9339 0.8300 0.1039 11.5% 0.0057 0.6% 70% False False 44 100 0.9339 0.8182 0.1158 12.8% 0.0048 0.5% 73% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9207 2.618 0.9143 1.618 0.9103 1.000 0.9079 0.618 0.9064 HIGH 0.9040 0.618 0.9024 0.500 0.9020 0.382 0.9015 LOW 0.9000 0.618 0.8976 1.000 0.8961 1.618 0.8936 2.618 0.8897 4.250 0.8832
Fisher Pivots for day following 27-Apr-2016 Pivot 1 day 3 day R1 0.9023 0.9035 PP 0.9021 0.9031 S1 0.9020 0.9028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.