CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 0.8995 0.9019 0.0024 0.3% 0.8836 High 0.9005 0.9022 0.0016 0.2% 0.8952 Low 0.8990 0.9019 0.0029 0.3% 0.8796 Close 0.8990 0.9022 0.0032 0.4% 0.8952 Range 0.0015 0.0003 -0.0013 -83.9% 0.0156 ATR 0.0067 0.0065 -0.0003 -3.8% 0.0000 Volume 24 1 -23 -95.8% 13
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9028 0.9027 0.9023 R3 0.9026 0.9025 0.9022 R2 0.9023 0.9023 0.9022 R1 0.9022 0.9022 0.9022 0.9023 PP 0.9021 0.9021 0.9021 0.9021 S1 0.9020 0.9020 0.9021 0.9020 S2 0.9018 0.9018 0.9021 S3 0.9016 0.9017 0.9021 S4 0.9013 0.9015 0.9020	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9368 0.9316 0.9037 R3 0.9212 0.9160 0.8994 R2 0.9056 0.9056 0.8980 R1 0.9004 0.9004 0.8966 0.9030 PP 0.8900 0.8900 0.8900 0.8913 S1 0.8848 0.8848 0.8937 0.8874 S2 0.8744 0.8744 0.8923 S3 0.8588 0.8692 0.8909 S4 0.8432 0.8536 0.8866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9022 0.8870 0.0152 1.7% 0.0010 0.1% 100% True False 6 10 0.9040 0.8762 0.0278 3.1% 0.0042 0.5% 94% False False 7 20 0.9040 0.8300 0.0740 8.2% 0.0049 0.5% 98% False False 8 40 0.9040 0.8300 0.0740 8.2% 0.0038 0.4% 98% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9032 2.618 0.9028 1.618 0.9026 1.000 0.9024 0.618 0.9023 HIGH 0.9022 0.618 0.9021 0.500 0.9020 0.382 0.9020 LOW 0.9019 0.618 0.9017 1.000 0.9017 1.618 0.9015 2.618 0.9012 4.250 0.9008
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 0.9021 0.9006 PP 0.9021 0.8990 S1 0.9020 0.8975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.