CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 0.8836 0.8796 -0.0041 -0.5% 0.8686
High 0.8847 0.8854 0.0007 0.1% 0.9040
Low 0.8836 0.8796 -0.0041 -0.5% 0.8686
Close 0.8847 0.8854 0.0007 0.1% 0.8897
Range 0.0011 0.0059 0.0047 408.7% 0.0354
ATR 0.0074 0.0073 -0.0001 -1.5% 0.0000
Volume 2 3 1 50.0% 51
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.9010 0.8991 0.8886
R3 0.8952 0.8932 0.8870
R2 0.8893 0.8893 0.8865
R1 0.8874 0.8874 0.8859 0.8883
PP 0.8835 0.8835 0.8835 0.8839
S1 0.8815 0.8815 0.8849 0.8825
S2 0.8776 0.8776 0.8843
S3 0.8718 0.8757 0.8838
S4 0.8659 0.8698 0.8822
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.9935 0.9769 0.9091
R3 0.9581 0.9416 0.8994
R2 0.9228 0.9228 0.8961
R1 0.9062 0.9062 0.8929 0.9145
PP 0.8874 0.8874 0.8874 0.8915
S1 0.8709 0.8709 0.8864 0.8791
S2 0.8521 0.8521 0.8832
S3 0.8167 0.8355 0.8799
S4 0.7814 0.8002 0.8702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9040 0.8762 0.0278 3.1% 0.0074 0.8% 33% False False 8
10 0.9040 0.8409 0.0631 7.1% 0.0073 0.8% 71% False False 9
20 0.9040 0.8300 0.0740 8.4% 0.0050 0.6% 75% False False 7
40 0.9040 0.8241 0.0799 9.0% 0.0038 0.4% 77% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9103
2.618 0.9007
1.618 0.8949
1.000 0.8913
0.618 0.8890
HIGH 0.8854
0.618 0.8832
0.500 0.8825
0.382 0.8818
LOW 0.8796
0.618 0.8759
1.000 0.8737
1.618 0.8701
2.618 0.8642
4.250 0.8547
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 0.8844 0.8873
PP 0.8835 0.8867
S1 0.8825 0.8860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.