CME Japanese Yen Future September 2016
Trading Metrics calculated at close of trading on 02-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2016 |
02-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
0.8312 |
0.8360 |
0.0048 |
0.6% |
0.8498 |
High |
0.8314 |
0.8400 |
0.0086 |
1.0% |
0.8500 |
Low |
0.8312 |
0.8360 |
0.0048 |
0.6% |
0.8300 |
Close |
0.8314 |
0.8385 |
0.0071 |
0.8% |
0.8316 |
Range |
0.0002 |
0.0040 |
0.0038 |
1,900.0% |
0.0200 |
ATR |
0.0046 |
0.0049 |
0.0003 |
6.1% |
0.0000 |
Volume |
1 |
3 |
2 |
200.0% |
37 |
|
Daily Pivots for day following 02-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8502 |
0.8483 |
0.8407 |
|
R3 |
0.8462 |
0.8443 |
0.8396 |
|
R2 |
0.8422 |
0.8422 |
0.8392 |
|
R1 |
0.8403 |
0.8403 |
0.8388 |
0.8412 |
PP |
0.8382 |
0.8382 |
0.8382 |
0.8386 |
S1 |
0.8363 |
0.8363 |
0.8381 |
0.8372 |
S2 |
0.8342 |
0.8342 |
0.8377 |
|
S3 |
0.8302 |
0.8323 |
0.8374 |
|
S4 |
0.8262 |
0.8283 |
0.8363 |
|
|
Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8970 |
0.8843 |
0.8426 |
|
R3 |
0.8771 |
0.8643 |
0.8371 |
|
R2 |
0.8571 |
0.8571 |
0.8353 |
|
R1 |
0.8444 |
0.8444 |
0.8334 |
0.8408 |
PP |
0.8372 |
0.8372 |
0.8372 |
0.8354 |
S1 |
0.8244 |
0.8244 |
0.8298 |
0.8208 |
S2 |
0.8172 |
0.8172 |
0.8279 |
|
S3 |
0.7973 |
0.8045 |
0.8261 |
|
S4 |
0.7773 |
0.7845 |
0.8206 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8570 |
2.618 |
0.8505 |
1.618 |
0.8465 |
1.000 |
0.8440 |
0.618 |
0.8425 |
HIGH |
0.8400 |
0.618 |
0.8385 |
0.500 |
0.8380 |
0.382 |
0.8375 |
LOW |
0.8360 |
0.618 |
0.8335 |
1.000 |
0.8320 |
1.618 |
0.8295 |
2.618 |
0.8255 |
4.250 |
0.8190 |
|
|
Fisher Pivots for day following 02-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8383 |
0.8381 |
PP |
0.8382 |
0.8378 |
S1 |
0.8380 |
0.8375 |
|