CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 0.8474 0.8451 -0.0023 -0.3% 0.8498
High 0.8474 0.8451 -0.0023 -0.3% 0.8500
Low 0.8474 0.8300 -0.0174 -2.0% 0.8300
Close 0.8474 0.8316 -0.0158 -1.9% 0.8316
Range 0.0000 0.0151 0.0151 0.0200
ATR 0.0040 0.0050 0.0010 23.8% 0.0000
Volume 0 37 37 37
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8807 0.8712 0.8399
R3 0.8657 0.8562 0.8357
R2 0.8506 0.8506 0.8344
R1 0.8411 0.8411 0.8330 0.8383
PP 0.8356 0.8356 0.8356 0.8342
S1 0.8261 0.8261 0.8302 0.8233
S2 0.8205 0.8205 0.8288
S3 0.8055 0.8110 0.8275
S4 0.7904 0.7960 0.8233
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8970 0.8843 0.8426
R3 0.8771 0.8643 0.8371
R2 0.8571 0.8571 0.8353
R1 0.8444 0.8444 0.8334 0.8408
PP 0.8372 0.8372 0.8372 0.8354
S1 0.8244 0.8244 0.8298 0.8208
S2 0.8172 0.8172 0.8279
S3 0.7973 0.8045 0.8261
S4 0.7773 0.7845 0.8206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8500 0.8300 0.0200 2.4% 0.0030 0.4% 8% False True 7
10 0.8624 0.8300 0.0324 3.9% 0.0037 0.4% 5% False True 4
20 0.8624 0.8300 0.0324 3.9% 0.0034 0.4% 5% False True 4
40 0.8624 0.8182 0.0442 5.3% 0.0022 0.3% 30% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9090
2.618 0.8845
1.618 0.8694
1.000 0.8601
0.618 0.8544
HIGH 0.8451
0.618 0.8393
0.500 0.8375
0.382 0.8357
LOW 0.8300
0.618 0.8207
1.000 0.8150
1.618 0.8056
2.618 0.7906
4.250 0.7660
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 0.8375 0.8392
PP 0.8356 0.8367
S1 0.8336 0.8341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.