CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 0.8535 0.8498 -0.0037 -0.4% 0.8585
High 0.8535 0.8498 -0.0037 -0.4% 0.8624
Low 0.8478 0.8498 0.0020 0.2% 0.8478
Close 0.8478 0.8498 0.0020 0.2% 0.8478
Range 0.0057 0.0000 -0.0057 -100.0% 0.0146
ATR 0.0050 0.0048 -0.0002 -4.3% 0.0000
Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8498 0.8498 0.8498
R3 0.8498 0.8498 0.8498
R2 0.8498 0.8498 0.8498
R1 0.8498 0.8498 0.8498 0.8498
PP 0.8498 0.8498 0.8498 0.8498
S1 0.8498 0.8498 0.8498 0.8498
S2 0.8498 0.8498 0.8498
S3 0.8498 0.8498 0.8498
S4 0.8498 0.8498 0.8498
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8963 0.8866 0.8558
R3 0.8818 0.8721 0.8518
R2 0.8672 0.8672 0.8505
R1 0.8575 0.8575 0.8491 0.8551
PP 0.8527 0.8527 0.8527 0.8514
S1 0.8430 0.8430 0.8465 0.8405
S2 0.8381 0.8381 0.8451
S3 0.8236 0.8284 0.8438
S4 0.8090 0.8139 0.8398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8624 0.8478 0.0146 1.7% 0.0024 0.3% 14% False False 1
10 0.8624 0.8478 0.0146 1.7% 0.0029 0.3% 14% False False 3
20 0.8624 0.8365 0.0259 3.0% 0.0027 0.3% 51% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8498
2.618 0.8498
1.618 0.8498
1.000 0.8498
0.618 0.8498
HIGH 0.8498
0.618 0.8498
0.500 0.8498
0.382 0.8498
LOW 0.8498
0.618 0.8498
1.000 0.8498
1.618 0.8498
2.618 0.8498
4.250 0.8498
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 0.8498 0.8531
PP 0.8498 0.8520
S1 0.8498 0.8509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols