CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 0.8624 0.8583 -0.0041 -0.5% 0.8600
High 0.8624 0.8583 -0.0041 -0.5% 0.8616
Low 0.8624 0.8570 -0.0054 -0.6% 0.8513
Close 0.8624 0.8570 -0.0054 -0.6% 0.8608
Range 0.0000 0.0014 0.0014 0.0103
ATR 0.0046 0.0047 0.0001 1.2% 0.0000
Volume 0 2 2 25
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8615 0.8606 0.8577
R3 0.8601 0.8592 0.8573
R2 0.8588 0.8588 0.8572
R1 0.8579 0.8579 0.8571 0.8576
PP 0.8574 0.8574 0.8574 0.8573
S1 0.8565 0.8565 0.8568 0.8563
S2 0.8561 0.8561 0.8567
S3 0.8547 0.8552 0.8566
S4 0.8534 0.8538 0.8562
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8888 0.8851 0.8664
R3 0.8785 0.8748 0.8636
R2 0.8682 0.8682 0.8626
R1 0.8645 0.8645 0.8617 0.8663
PP 0.8579 0.8579 0.8579 0.8588
S1 0.8542 0.8542 0.8598 0.8560
S2 0.8476 0.8476 0.8589
S3 0.8373 0.8439 0.8579
S4 0.8270 0.8336 0.8551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8624 0.8513 0.0111 1.3% 0.0032 0.4% 51% False False 2
10 0.8624 0.8486 0.0138 1.6% 0.0041 0.5% 61% False False 4
20 0.8624 0.8330 0.0294 3.4% 0.0024 0.3% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8640
2.618 0.8618
1.618 0.8605
1.000 0.8597
0.618 0.8591
HIGH 0.8583
0.618 0.8578
0.500 0.8576
0.382 0.8575
LOW 0.8570
0.618 0.8561
1.000 0.8556
1.618 0.8548
2.618 0.8534
4.250 0.8512
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 0.8576 0.8579
PP 0.8574 0.8576
S1 0.8572 0.8573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.