CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 0.8561 0.8542 -0.0020 -0.2% 0.8478
High 0.8570 0.8557 -0.0013 -0.2% 0.8594
Low 0.8561 0.8542 -0.0019 -0.2% 0.8450
Close 0.8570 0.8557 -0.0013 -0.2% 0.8568
Range 0.0009 0.0015 0.0006 66.7% 0.0144
ATR 0.0042 0.0041 -0.0001 -2.4% 0.0000
Volume 7 1 -6 -85.7% 22
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8597 0.8592 0.8565
R3 0.8582 0.8577 0.8561
R2 0.8567 0.8567 0.8559
R1 0.8562 0.8562 0.8558 0.8564
PP 0.8552 0.8552 0.8552 0.8553
S1 0.8547 0.8547 0.8555 0.8549
S2 0.8537 0.8537 0.8554
S3 0.8522 0.8532 0.8552
S4 0.8507 0.8517 0.8548
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8969 0.8912 0.8647
R3 0.8825 0.8768 0.8607
R2 0.8681 0.8681 0.8594
R1 0.8624 0.8624 0.8581 0.8653
PP 0.8537 0.8537 0.8537 0.8551
S1 0.8480 0.8480 0.8554 0.8509
S2 0.8393 0.8393 0.8541
S3 0.8249 0.8336 0.8528
S4 0.8105 0.8192 0.8488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8616 0.8486 0.0130 1.5% 0.0051 0.6% 54% False False 6
10 0.8616 0.8365 0.0251 2.9% 0.0032 0.4% 76% False False 4
20 0.8616 0.8208 0.0409 4.8% 0.0021 0.3% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8620
2.618 0.8596
1.618 0.8581
1.000 0.8572
0.618 0.8566
HIGH 0.8557
0.618 0.8551
0.500 0.8549
0.382 0.8547
LOW 0.8542
0.618 0.8532
1.000 0.8527
1.618 0.8517
2.618 0.8502
4.250 0.8478
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 0.8554 0.8579
PP 0.8552 0.8571
S1 0.8549 0.8564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.