CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 0.8478 0.8460 -0.0019 -0.2% 0.8378 High 0.8478 0.8472 -0.0007 -0.1% 0.8390 Low 0.8450 0.8460 0.0010 0.1% 0.8365 Close 0.8450 0.8472 0.0022 0.3% 0.8390 Range 0.0028 0.0012 -0.0016 -57.1% 0.0025 ATR 0.0035 0.0034 -0.0001 -2.8% 0.0000 Volume 1 8 7 700.0% 6
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8504 0.8500 0.8478 R3 0.8492 0.8488 0.8475 R2 0.8480 0.8480 0.8474 R1 0.8476 0.8476 0.8473 0.8478 PP 0.8468 0.8468 0.8468 0.8469 S1 0.8464 0.8464 0.8470 0.8466 S2 0.8456 0.8456 0.8469 S3 0.8444 0.8452 0.8468 S4 0.8432 0.8440 0.8465	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8457 0.8448 0.8404 R3 0.8432 0.8423 0.8397 R2 0.8407 0.8407 0.8395 R1 0.8398 0.8398 0.8392 0.8403 PP 0.8382 0.8382 0.8382 0.8384 S1 0.8373 0.8373 0.8388 0.8378 S2 0.8357 0.8357 0.8385 S3 0.8332 0.8348 0.8383 S4 0.8307 0.8323 0.8376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8478 0.8365 0.0113 1.3% 0.0010 0.1% 94% False False 2 10 0.8478 0.8330 0.0148 1.7% 0.0005 0.1% 96% False False 1 20 0.8478 0.8182 0.0297 3.5% 0.0012 0.1% 98% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8523 2.618 0.8503 1.618 0.8491 1.000 0.8484 0.618 0.8479 HIGH 0.8472 0.618 0.8467 0.500 0.8466 0.382 0.8464 LOW 0.8460 0.618 0.8452 1.000 0.8448 1.618 0.8440 2.618 0.8428 4.250 0.8409
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 0.8470 0.8458 PP 0.8468 0.8444 S1 0.8466 0.8430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.