CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 0.8379 0.8365 -0.0014 -0.2% 0.8332
High 0.8379 0.8367 -0.0012 -0.1% 0.8379
Low 0.8379 0.8365 -0.0014 -0.2% 0.8330
Close 0.8379 0.8367 -0.0012 -0.1% 0.8379
Range 0.0000 0.0002 0.0002 0.0049
ATR 0.0033 0.0032 -0.0001 -4.2% 0.0000
Volume 0 2 2 0
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8372 0.8372 0.8368
R3 0.8370 0.8370 0.8368
R2 0.8368 0.8368 0.8367
R1 0.8368 0.8368 0.8367 0.8368
PP 0.8366 0.8366 0.8366 0.8367
S1 0.8366 0.8366 0.8367 0.8366
S2 0.8364 0.8364 0.8367
S3 0.8362 0.8364 0.8366
S4 0.8360 0.8362 0.8366
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8510 0.8493 0.8406
R3 0.8461 0.8444 0.8392
R2 0.8412 0.8412 0.8388
R1 0.8395 0.8395 0.8383 0.8404
PP 0.8363 0.8363 0.8363 0.8367
S1 0.8346 0.8346 0.8375 0.8355
S2 0.8314 0.8314 0.8370
S3 0.8265 0.8297 0.8366
S4 0.8216 0.8248 0.8352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8379 0.8343 0.0037 0.4% 0.0000 0.0% 67% False False
10 0.8379 0.8208 0.0172 2.0% 0.0011 0.1% 93% False False 1
20 0.8379 0.8182 0.0198 2.4% 0.0009 0.1% 94% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8376
2.618 0.8372
1.618 0.8370
1.000 0.8369
0.618 0.8368
HIGH 0.8367
0.618 0.8366
0.500 0.8366
0.382 0.8366
LOW 0.8365
0.618 0.8364
1.000 0.8363
1.618 0.8362
2.618 0.8360
4.250 0.8357
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 0.8367 0.8372
PP 0.8366 0.8370
S1 0.8366 0.8369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.