CME Japanese Yen Future September 2016
| Trading Metrics calculated at close of trading on 17-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2015 |
17-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8283 |
0.8236 |
-0.0047 |
-0.6% |
0.8182 |
| High |
0.8283 |
0.8236 |
-0.0047 |
-0.6% |
0.8355 |
| Low |
0.8283 |
0.8208 |
-0.0076 |
-0.9% |
0.8182 |
| Close |
0.8283 |
0.8208 |
-0.0076 |
-0.9% |
0.8355 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0173 |
| ATR |
0.0000 |
0.0040 |
0.0040 |
|
0.0000 |
| Volume |
0 |
9 |
9 |
|
5 |
|
| Daily Pivots for day following 17-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8303 |
0.8284 |
0.8223 |
|
| R3 |
0.8274 |
0.8255 |
0.8215 |
|
| R2 |
0.8246 |
0.8246 |
0.8213 |
|
| R1 |
0.8227 |
0.8227 |
0.8210 |
0.8222 |
| PP |
0.8217 |
0.8217 |
0.8217 |
0.8215 |
| S1 |
0.8198 |
0.8198 |
0.8205 |
0.8193 |
| S2 |
0.8189 |
0.8189 |
0.8202 |
|
| S3 |
0.8160 |
0.8170 |
0.8200 |
|
| S4 |
0.8132 |
0.8141 |
0.8192 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8816 |
0.8758 |
0.8450 |
|
| R3 |
0.8643 |
0.8585 |
0.8402 |
|
| R2 |
0.8470 |
0.8470 |
0.8386 |
|
| R1 |
0.8412 |
0.8412 |
0.8370 |
0.8441 |
| PP |
0.8297 |
0.8297 |
0.8297 |
0.8311 |
| S1 |
0.8239 |
0.8239 |
0.8339 |
0.8268 |
| S2 |
0.8124 |
0.8124 |
0.8323 |
|
| S3 |
0.7951 |
0.8066 |
0.8307 |
|
| S4 |
0.7778 |
0.7893 |
0.8259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8357 |
|
2.618 |
0.8311 |
|
1.618 |
0.8282 |
|
1.000 |
0.8265 |
|
0.618 |
0.8254 |
|
HIGH |
0.8236 |
|
0.618 |
0.8225 |
|
0.500 |
0.8222 |
|
0.382 |
0.8218 |
|
LOW |
0.8208 |
|
0.618 |
0.8190 |
|
1.000 |
0.8179 |
|
1.618 |
0.8161 |
|
2.618 |
0.8133 |
|
4.250 |
0.8086 |
|
|
| Fisher Pivots for day following 17-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8222 |
0.8248 |
| PP |
0.8217 |
0.8234 |
| S1 |
0.8212 |
0.8221 |
|