CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 0.8355 0.8340 -0.0015 -0.2% 0.8182
High 0.8355 0.8353 -0.0002 0.0% 0.8355
Low 0.8355 0.8340 -0.0015 -0.2% 0.8182
Close 0.8355 0.8353 -0.0002 0.0% 0.8355
Range 0.0000 0.0013 0.0013 0.0173
ATR
Volume 0 1 1 5
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8388 0.8383 0.8360
R3 0.8375 0.8370 0.8357
R2 0.8362 0.8362 0.8355
R1 0.8357 0.8357 0.8354 0.8360
PP 0.8349 0.8349 0.8349 0.8350
S1 0.8344 0.8344 0.8352 0.8347
S2 0.8336 0.8336 0.8351
S3 0.8323 0.8331 0.8349
S4 0.8310 0.8318 0.8346
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8816 0.8758 0.8450
R3 0.8643 0.8585 0.8402
R2 0.8470 0.8470 0.8386
R1 0.8412 0.8412 0.8370 0.8441
PP 0.8297 0.8297 0.8297 0.8311
S1 0.8239 0.8239 0.8339 0.8268
S2 0.8124 0.8124 0.8323
S3 0.7951 0.8066 0.8307
S4 0.7778 0.7893 0.8259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8355 0.8201 0.0154 1.8% 0.0016 0.2% 99% False False 1
10 0.8355 0.8182 0.0173 2.1% 0.0008 0.1% 99% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8408
2.618 0.8387
1.618 0.8374
1.000 0.8366
0.618 0.8361
HIGH 0.8353
0.618 0.8348
0.500 0.8347
0.382 0.8345
LOW 0.8340
0.618 0.8332
1.000 0.8327
1.618 0.8319
2.618 0.8306
4.250 0.8285
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 0.8351 0.8344
PP 0.8349 0.8334
S1 0.8347 0.8325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.