CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 1.0278 1.0214 -0.0064 -0.6% 1.0143
High 1.0278 1.0214 -0.0064 -0.6% 1.0278
Low 1.0278 1.0214 -0.0064 -0.6% 1.0102
Close 1.0278 1.0214 -0.0064 -0.6% 1.0278
Range
ATR 0.0050 0.0051 0.0001 2.1% 0.0000
Volume
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0214 1.0214 1.0214
R3 1.0214 1.0214 1.0214
R2 1.0214 1.0214 1.0214
R1 1.0214 1.0214 1.0214 1.0214
PP 1.0214 1.0214 1.0214 1.0214
S1 1.0214 1.0214 1.0214 1.0214
S2 1.0214 1.0214 1.0214
S3 1.0214 1.0214 1.0214
S4 1.0214 1.0214 1.0214
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0747 1.0689 1.0375
R3 1.0571 1.0513 1.0326
R2 1.0395 1.0395 1.0310
R1 1.0337 1.0337 1.0294 1.0366
PP 1.0219 1.0219 1.0219 1.0234
S1 1.0161 1.0161 1.0262 1.0190
S2 1.0043 1.0043 1.0246
S3 0.9867 0.9985 1.0230
S4 0.9691 0.9809 1.0181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0278 1.0106 0.0172 1.7% 0.0034 0.3% 63% False False
10 1.0278 1.0102 0.0176 1.7% 0.0023 0.2% 64% False False 1
20 1.0278 1.0102 0.0176 1.7% 0.0014 0.1% 64% False False
40 1.0415 0.9868 0.0547 5.4% 0.0008 0.1% 63% False False
60 1.0415 0.9868 0.0547 5.4% 0.0008 0.1% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0214
2.618 1.0214
1.618 1.0214
1.000 1.0214
0.618 1.0214
HIGH 1.0214
0.618 1.0214
0.500 1.0214
0.382 1.0214
LOW 1.0214
0.618 1.0214
1.000 1.0214
1.618 1.0214
2.618 1.0214
4.250 1.0214
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 1.0214 1.0207
PP 1.0214 1.0199
S1 1.0214 1.0192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.