CME Swiss Franc Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 1.0126 1.0128 0.0002 0.0% 1.0157 High 1.0171 1.0128 -0.0043 -0.4% 1.0198 Low 1.0126 1.0128 0.0002 0.0% 1.0021 Close 1.0171 1.0128 -0.0043 -0.4% 1.0171 Range 0.0045 0.0000 -0.0045 -100.0% 0.0177 ATR 0.0070 0.0068 -0.0002 -2.7% 0.0000 Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0128 1.0128 1.0128 R3 1.0128 1.0128 1.0128 R2 1.0128 1.0128 1.0128 R1 1.0128 1.0128 1.0128 1.0128 PP 1.0128 1.0128 1.0128 1.0128 S1 1.0128 1.0128 1.0128 1.0128 S2 1.0128 1.0128 1.0128 S3 1.0128 1.0128 1.0128 S4 1.0128 1.0128 1.0128	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0661 1.0593 1.0268 R3 1.0484 1.0416 1.0220 R2 1.0307 1.0307 1.0203 R1 1.0239 1.0239 1.0187 1.0273 PP 1.0130 1.0130 1.0130 1.0147 S1 1.0062 1.0062 1.0155 1.0096 S2 0.9953 0.9953 1.0139 S3 0.9776 0.9885 1.0122 S4 0.9599 0.9708 1.0074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0198 1.0021 0.0177 1.7% 0.0022 0.2% 60% False False 10 1.0265 1.0021 0.0244 2.4% 0.0017 0.2% 44% False False 20 1.0320 1.0021 0.0299 3.0% 0.0009 0.1% 36% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0128 2.618 1.0128 1.618 1.0128 1.000 1.0128 0.618 1.0128 HIGH 1.0128 0.618 1.0128 0.500 1.0128 0.382 1.0128 LOW 1.0128 0.618 1.0128 1.000 1.0128 1.618 1.0128 2.618 1.0128 4.250 1.0128
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 1.0128 1.0162 PP 1.0128 1.0151 S1 1.0128 1.0139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.