CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 1.0316 1.0168 -0.0148 -1.4% 1.0166
High 1.0316 1.0168 -0.0148 -1.4% 1.0321
Low 1.0316 1.0168 -0.0148 -1.4% 1.0166
Close 1.0316 1.0168 -0.0148 -1.4% 1.0320
Range
ATR
Volume
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.0168 1.0168 1.0168
R3 1.0168 1.0168 1.0168
R2 1.0168 1.0168 1.0168
R1 1.0168 1.0168 1.0168 1.0168
PP 1.0168 1.0168 1.0168 1.0168
S1 1.0168 1.0168 1.0168 1.0168
S2 1.0168 1.0168 1.0168
S3 1.0168 1.0168 1.0168
S4 1.0168 1.0168 1.0168
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.0734 1.0682 1.0405
R3 1.0579 1.0527 1.0363
R2 1.0424 1.0424 1.0348
R1 1.0372 1.0372 1.0334 1.0398
PP 1.0269 1.0269 1.0269 1.0282
S1 1.0217 1.0217 1.0306 1.0243
S2 1.0114 1.0114 1.0292
S3 0.9959 1.0062 1.0277
S4 0.9804 0.9907 1.0235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0320 1.0168 0.0152 1.5% 0.0002 0.0% 0% False True
10 1.0321 1.0166 0.0155 1.5% 0.0001 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0168
2.618 1.0168
1.618 1.0168
1.000 1.0168
0.618 1.0168
HIGH 1.0168
0.618 1.0168
0.500 1.0168
0.382 1.0168
LOW 1.0168
0.618 1.0168
1.000 1.0168
1.618 1.0168
2.618 1.0168
4.250 1.0168
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 1.0168 1.0242
PP 1.0168 1.0217
S1 1.0168 1.0193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.