CME Swiss Franc Future September 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 1.0239 1.0316 0.0077 0.8% 1.0166
High 1.0239 1.0316 0.0077 0.8% 1.0321
Low 1.0239 1.0316 0.0077 0.8% 1.0166
Close 1.0239 1.0316 0.0077 0.8% 1.0320
Range
ATR
Volume
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.0316 1.0316 1.0316
R3 1.0316 1.0316 1.0316
R2 1.0316 1.0316 1.0316
R1 1.0316 1.0316 1.0316 1.0316
PP 1.0316 1.0316 1.0316 1.0316
S1 1.0316 1.0316 1.0316 1.0316
S2 1.0316 1.0316 1.0316
S3 1.0316 1.0316 1.0316
S4 1.0316 1.0316 1.0316
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.0734 1.0682 1.0405
R3 1.0579 1.0527 1.0363
R2 1.0424 1.0424 1.0348
R1 1.0372 1.0372 1.0334 1.0398
PP 1.0269 1.0269 1.0269 1.0282
S1 1.0217 1.0217 1.0306 1.0243
S2 1.0114 1.0114 1.0292
S3 0.9959 1.0062 1.0277
S4 0.9804 0.9907 1.0235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0320 1.0239 0.0081 0.8% 0.0002 0.0% 95% False False
10 1.0321 1.0166 0.0155 1.5% 0.0001 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0316
2.618 1.0316
1.618 1.0316
1.000 1.0316
0.618 1.0316
HIGH 1.0316
0.618 1.0316
0.500 1.0316
0.382 1.0316
LOW 1.0316
0.618 1.0316
1.000 1.0316
1.618 1.0316
2.618 1.0316
4.250 1.0316
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 1.0316 1.0303
PP 1.0316 1.0290
S1 1.0316 1.0278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.