ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 95.550 95.340 -0.210 -0.2% 95.775
High 95.660 95.560 -0.100 -0.1% 95.855
Low 95.195 95.055 -0.140 -0.1% 94.440
Close 95.322 95.283 -0.039 0.0% 95.328
Range 0.465 0.505 0.040 8.6% 1.415
ATR 0.622 0.614 -0.008 -1.3% 0.000
Volume 29,842 15,654 -14,188 -47.5% 107,254
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.814 96.554 95.561
R3 96.309 96.049 95.422
R2 95.804 95.804 95.376
R1 95.544 95.544 95.329 95.422
PP 95.299 95.299 95.299 95.238
S1 95.039 95.039 95.237 94.917
S2 94.794 94.794 95.190
S3 94.289 94.534 95.144
S4 93.784 94.029 95.005
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.453 98.805 96.106
R3 98.038 97.390 95.717
R2 96.623 96.623 95.587
R1 95.975 95.975 95.458 95.592
PP 95.208 95.208 95.208 95.016
S1 94.560 94.560 95.198 94.177
S2 93.793 93.793 95.069
S3 92.378 93.145 94.939
S4 90.963 91.730 94.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.675 94.820 0.855 0.9% 0.570 0.6% 54% False False 26,643
10 96.245 94.440 1.805 1.9% 0.646 0.7% 47% False False 26,382
20 96.250 94.050 2.200 2.3% 0.586 0.6% 56% False False 23,249
40 97.620 94.050 3.570 3.7% 0.613 0.6% 35% False False 20,335
60 97.620 93.025 4.595 4.8% 0.664 0.7% 49% False False 21,507
80 97.620 93.025 4.595 4.8% 0.658 0.7% 49% False False 19,975
100 97.620 92.000 5.620 5.9% 0.637 0.7% 58% False False 16,089
120 97.620 92.000 5.620 5.9% 0.633 0.7% 58% False False 13,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.706
2.618 96.882
1.618 96.377
1.000 96.065
0.618 95.872
HIGH 95.560
0.618 95.367
0.500 95.308
0.382 95.248
LOW 95.055
0.618 94.743
1.000 94.550
1.618 94.238
2.618 93.733
4.250 92.909
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 95.308 95.365
PP 95.299 95.338
S1 95.291 95.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.