ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 94.975 95.315 0.340 0.4% 95.775
High 95.580 95.450 -0.130 -0.1% 95.855
Low 94.820 94.925 0.105 0.1% 94.440
Close 95.328 95.088 -0.240 -0.3% 95.328
Range 0.760 0.525 -0.235 -30.9% 1.415
ATR 0.646 0.638 -0.009 -1.3% 0.000
Volume 30,817 31,107 290 0.9% 107,254
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.729 96.434 95.377
R3 96.204 95.909 95.232
R2 95.679 95.679 95.184
R1 95.384 95.384 95.136 95.269
PP 95.154 95.154 95.154 95.097
S1 94.859 94.859 95.040 94.744
S2 94.629 94.629 94.992
S3 94.104 94.334 94.944
S4 93.579 93.809 94.799
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.453 98.805 96.106
R3 98.038 97.390 95.717
R2 96.623 96.623 95.587
R1 95.975 95.975 95.458 95.592
PP 95.208 95.208 95.208 95.016
S1 94.560 94.560 95.198 94.177
S2 93.793 93.793 95.069
S3 92.378 93.145 94.939
S4 90.963 91.730 94.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.855 94.440 1.415 1.5% 0.691 0.7% 46% False False 27,672
10 96.250 94.440 1.810 1.9% 0.623 0.7% 36% False False 25,482
20 96.250 94.050 2.200 2.3% 0.616 0.6% 47% False False 22,651
40 97.620 94.050 3.570 3.8% 0.605 0.6% 29% False False 19,998
60 97.620 93.025 4.595 4.8% 0.669 0.7% 45% False False 21,368
80 97.620 93.025 4.595 4.8% 0.651 0.7% 45% False False 19,101
100 97.620 92.000 5.620 5.9% 0.640 0.7% 55% False False 15,387
120 97.620 92.000 5.620 5.9% 0.631 0.7% 55% False False 12,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.681
2.618 96.824
1.618 96.299
1.000 95.975
0.618 95.774
HIGH 95.450
0.618 95.249
0.500 95.188
0.382 95.126
LOW 94.925
0.618 94.601
1.000 94.400
1.618 94.076
2.618 93.551
4.250 92.694
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 95.188 95.062
PP 95.154 95.036
S1 95.121 95.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.