ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 94.990 94.975 -0.015 0.0% 95.775
High 95.135 95.580 0.445 0.5% 95.855
Low 94.440 94.820 0.380 0.4% 94.440
Close 95.051 95.328 0.277 0.3% 95.328
Range 0.695 0.760 0.065 9.4% 1.415
ATR 0.638 0.646 0.009 1.4% 0.000
Volume 33,161 30,817 -2,344 -7.1% 107,254
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.523 97.185 95.746
R3 96.763 96.425 95.537
R2 96.003 96.003 95.467
R1 95.665 95.665 95.398 95.834
PP 95.243 95.243 95.243 95.327
S1 94.905 94.905 95.258 95.074
S2 94.483 94.483 95.189
S3 93.723 94.145 95.119
S4 92.963 93.385 94.910
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.453 98.805 96.106
R3 98.038 97.390 95.717
R2 96.623 96.623 95.587
R1 95.975 95.975 95.458 95.592
PP 95.208 95.208 95.208 95.016
S1 94.560 94.560 95.198 94.177
S2 93.793 93.793 95.069
S3 92.378 93.145 94.939
S4 90.963 91.730 94.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.440 1.525 1.6% 0.744 0.8% 58% False False 28,441
10 96.250 94.200 2.050 2.2% 0.709 0.7% 55% False False 26,497
20 96.250 94.050 2.200 2.3% 0.628 0.7% 58% False False 22,048
40 97.620 94.050 3.570 3.7% 0.613 0.6% 36% False False 19,790
60 97.620 93.025 4.595 4.8% 0.681 0.7% 50% False False 21,525
80 97.620 93.025 4.595 4.8% 0.653 0.7% 50% False False 18,723
100 97.620 92.000 5.620 5.9% 0.641 0.7% 59% False False 15,078
120 97.620 92.000 5.620 5.9% 0.630 0.7% 59% False False 12,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.810
2.618 97.570
1.618 96.810
1.000 96.340
0.618 96.050
HIGH 95.580
0.618 95.290
0.500 95.200
0.382 95.110
LOW 94.820
0.618 94.350
1.000 94.060
1.618 93.590
2.618 92.830
4.250 91.590
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 95.285 95.222
PP 95.243 95.116
S1 95.200 95.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.