ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 94.820 94.990 0.170 0.2% 95.550
High 95.050 95.135 0.085 0.1% 96.250
Low 94.675 94.440 -0.235 -0.2% 95.175
Close 94.951 95.051 0.100 0.1% 95.844
Range 0.375 0.695 0.320 85.3% 1.075
ATR 0.633 0.638 0.004 0.7% 0.000
Volume 16,518 33,161 16,643 100.8% 116,463
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.960 96.701 95.433
R3 96.265 96.006 95.242
R2 95.570 95.570 95.178
R1 95.311 95.311 95.115 95.441
PP 94.875 94.875 94.875 94.940
S1 94.616 94.616 94.987 94.746
S2 94.180 94.180 94.924
S3 93.485 93.921 94.860
S4 92.790 93.226 94.669
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.981 98.488 96.435
R3 97.906 97.413 96.140
R2 96.831 96.831 96.041
R1 96.338 96.338 95.943 96.585
PP 95.756 95.756 95.756 95.880
S1 95.263 95.263 95.745 95.510
S2 94.681 94.681 95.647
S3 93.606 94.188 95.548
S4 92.531 93.113 95.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.245 94.440 1.805 1.9% 0.722 0.8% 34% False True 26,121
10 96.250 94.200 2.050 2.2% 0.658 0.7% 42% False False 24,193
20 96.250 94.050 2.200 2.3% 0.613 0.6% 46% False False 20,961
40 97.620 94.050 3.570 3.8% 0.608 0.6% 28% False False 19,369
60 97.620 93.025 4.595 4.8% 0.681 0.7% 44% False False 21,405
80 97.620 93.025 4.595 4.8% 0.648 0.7% 44% False False 18,343
100 97.620 92.000 5.620 5.9% 0.639 0.7% 54% False False 14,773
120 97.620 92.000 5.620 5.9% 0.627 0.7% 54% False False 12,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.089
2.618 96.955
1.618 96.260
1.000 95.830
0.618 95.565
HIGH 95.135
0.618 94.870
0.500 94.788
0.382 94.705
LOW 94.440
0.618 94.010
1.000 93.745
1.618 93.315
2.618 92.620
4.250 91.486
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 94.963 95.148
PP 94.875 95.115
S1 94.788 95.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.