ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 96.015 95.650 -0.365 -0.4% 95.550
High 96.245 95.965 -0.280 -0.3% 96.250
Low 95.595 95.175 -0.420 -0.4% 95.175
Close 95.660 95.844 0.184 0.2% 95.844
Range 0.650 0.790 0.140 21.5% 1.075
ATR 0.605 0.619 0.013 2.2% 0.000
Volume 19,219 34,951 15,732 81.9% 116,463
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.031 97.728 96.279
R3 97.241 96.938 96.061
R2 96.451 96.451 95.989
R1 96.148 96.148 95.916 96.300
PP 95.661 95.661 95.661 95.737
S1 95.358 95.358 95.772 95.510
S2 94.871 94.871 95.699
S3 94.081 94.568 95.627
S4 93.291 93.778 95.410
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.981 98.488 96.435
R3 97.906 97.413 96.140
R2 96.831 96.831 96.041
R1 96.338 96.338 95.943 96.585
PP 95.756 95.756 95.756 95.880
S1 95.263 95.263 95.745 95.510
S2 94.681 94.681 95.647
S3 93.606 94.188 95.548
S4 92.531 93.113 95.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.250 95.175 1.075 1.1% 0.555 0.6% 62% False True 23,292
10 96.250 94.195 2.055 2.1% 0.569 0.6% 80% False False 20,895
20 96.465 94.050 2.415 2.5% 0.578 0.6% 74% False False 18,880
40 97.620 94.050 3.570 3.7% 0.594 0.6% 50% False False 18,529
60 97.620 93.025 4.595 4.8% 0.678 0.7% 61% False False 21,574
80 97.620 93.025 4.595 4.8% 0.637 0.7% 61% False False 17,403
100 97.620 92.000 5.620 5.9% 0.632 0.7% 68% False False 14,017
120 97.620 92.000 5.620 5.9% 0.634 0.7% 68% False False 11,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.323
2.618 98.033
1.618 97.243
1.000 96.755
0.618 96.453
HIGH 95.965
0.618 95.663
0.500 95.570
0.382 95.477
LOW 95.175
0.618 94.687
1.000 94.385
1.618 93.897
2.618 93.107
4.250 91.818
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 95.753 95.800
PP 95.661 95.756
S1 95.570 95.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.