ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 95.990 96.015 0.025 0.0% 94.570
High 96.250 96.245 -0.005 0.0% 95.585
Low 95.895 95.595 -0.300 -0.3% 94.195
Close 96.012 95.660 -0.352 -0.4% 95.542
Range 0.355 0.650 0.295 83.1% 1.390
ATR 0.602 0.605 0.003 0.6% 0.000
Volume 23,728 19,219 -4,509 -19.0% 92,494
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.783 97.372 96.018
R3 97.133 96.722 95.839
R2 96.483 96.483 95.779
R1 96.072 96.072 95.720 95.953
PP 95.833 95.833 95.833 95.774
S1 95.422 95.422 95.600 95.303
S2 95.183 95.183 95.541
S3 94.533 94.772 95.481
S4 93.883 94.122 95.303
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.277 98.800 96.307
R3 97.887 97.410 95.924
R2 96.497 96.497 95.797
R1 96.020 96.020 95.669 96.259
PP 95.107 95.107 95.107 95.227
S1 94.630 94.630 95.415 94.869
S2 93.717 93.717 95.287
S3 92.327 93.240 95.160
S4 90.937 91.850 94.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.250 94.200 2.050 2.1% 0.674 0.7% 71% False False 24,553
10 96.250 94.180 2.070 2.2% 0.532 0.6% 71% False False 19,805
20 96.500 94.050 2.450 2.6% 0.589 0.6% 66% False False 18,338
40 97.620 94.050 3.570 3.7% 0.598 0.6% 45% False False 18,391
60 97.620 93.025 4.595 4.8% 0.677 0.7% 57% False False 21,428
80 97.620 93.025 4.595 4.8% 0.634 0.7% 57% False False 16,970
100 97.620 92.000 5.620 5.9% 0.632 0.7% 65% False False 13,671
120 97.620 92.000 5.620 5.9% 0.630 0.7% 65% False False 11,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.008
2.618 97.947
1.618 97.297
1.000 96.895
0.618 96.647
HIGH 96.245
0.618 95.997
0.500 95.920
0.382 95.843
LOW 95.595
0.618 95.193
1.000 94.945
1.618 94.543
2.618 93.893
4.250 92.833
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 95.920 95.878
PP 95.833 95.805
S1 95.747 95.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.