ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 94.675 95.550 0.875 0.9% 94.570
High 95.585 95.805 0.220 0.2% 95.585
Low 94.200 95.445 1.245 1.3% 94.195
Close 95.542 95.543 0.001 0.0% 95.542
Range 1.385 0.360 -1.025 -74.0% 1.390
ATR 0.641 0.621 -0.020 -3.1% 0.000
Volume 41,256 17,793 -23,463 -56.9% 92,494
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.678 96.470 95.741
R3 96.318 96.110 95.642
R2 95.958 95.958 95.609
R1 95.750 95.750 95.576 95.674
PP 95.598 95.598 95.598 95.560
S1 95.390 95.390 95.510 95.314
S2 95.238 95.238 95.477
S3 94.878 95.030 95.444
S4 94.518 94.670 95.345
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.277 98.800 96.307
R3 97.887 97.410 95.924
R2 96.497 96.497 95.797
R1 96.020 96.020 95.669 96.259
PP 95.107 95.107 95.107 95.227
S1 94.630 94.630 95.415 94.869
S2 93.717 93.717 95.287
S3 92.327 93.240 95.160
S4 90.937 91.850 94.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.805 94.195 1.610 1.7% 0.552 0.6% 84% True False 19,272
10 95.805 94.050 1.755 1.8% 0.610 0.6% 85% True False 20,875
20 96.500 94.050 2.450 2.6% 0.599 0.6% 61% False False 17,551
40 97.620 94.050 3.570 3.7% 0.606 0.6% 42% False False 18,516
60 97.620 93.025 4.595 4.8% 0.671 0.7% 55% False False 21,206
80 97.620 93.025 4.595 4.8% 0.632 0.7% 55% False False 16,192
100 97.620 92.000 5.620 5.9% 0.634 0.7% 63% False False 13,042
120 98.500 92.000 6.500 6.8% 0.643 0.7% 55% False False 10,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.335
2.618 96.747
1.618 96.387
1.000 96.165
0.618 96.027
HIGH 95.805
0.618 95.667
0.500 95.625
0.382 95.583
LOW 95.445
0.618 95.223
1.000 95.085
1.618 94.863
2.618 94.503
4.250 93.915
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 95.625 95.363
PP 95.598 95.183
S1 95.570 95.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.