ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 94.760 94.675 -0.085 -0.1% 94.570
High 94.800 95.585 0.785 0.8% 95.585
Low 94.555 94.200 -0.355 -0.4% 94.195
Close 94.743 95.542 0.799 0.8% 95.542
Range 0.245 1.385 1.140 465.3% 1.390
ATR 0.584 0.641 0.057 9.8% 0.000
Volume 7,782 41,256 33,474 430.1% 92,494
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.264 98.788 96.304
R3 97.879 97.403 95.923
R2 96.494 96.494 95.796
R1 96.018 96.018 95.669 96.256
PP 95.109 95.109 95.109 95.228
S1 94.633 94.633 95.415 94.871
S2 93.724 93.724 95.288
S3 92.339 93.248 95.161
S4 90.954 91.863 94.780
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.277 98.800 96.307
R3 97.887 97.410 95.924
R2 96.497 96.497 95.797
R1 96.020 96.020 95.669 96.259
PP 95.107 95.107 95.107 95.227
S1 94.630 94.630 95.415 94.869
S2 93.717 93.717 95.287
S3 92.327 93.240 95.160
S4 90.937 91.850 94.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.585 94.195 1.390 1.5% 0.583 0.6% 97% True False 18,498
10 95.770 94.050 1.720 1.8% 0.609 0.6% 87% False False 19,821
20 96.500 94.050 2.450 2.6% 0.597 0.6% 61% False False 17,229
40 97.620 94.050 3.570 3.7% 0.615 0.6% 42% False False 18,600
60 97.620 93.025 4.595 4.8% 0.695 0.7% 55% False False 21,032
80 97.620 93.025 4.595 4.8% 0.635 0.7% 55% False False 15,978
100 97.620 92.000 5.620 5.9% 0.636 0.7% 63% False False 12,868
120 98.500 92.000 6.500 6.8% 0.644 0.7% 54% False False 10,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 101.471
2.618 99.211
1.618 97.826
1.000 96.970
0.618 96.441
HIGH 95.585
0.618 95.056
0.500 94.893
0.382 94.729
LOW 94.200
0.618 93.344
1.000 92.815
1.618 91.959
2.618 90.574
4.250 88.314
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 95.326 95.326
PP 95.109 95.109
S1 94.893 94.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.