ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 94.550 94.760 0.210 0.2% 95.675
High 94.870 94.800 -0.070 -0.1% 95.770
Low 94.470 94.555 0.085 0.1% 94.050
Close 94.747 94.743 -0.004 0.0% 94.483
Range 0.400 0.245 -0.155 -38.8% 1.720
ATR 0.610 0.584 -0.026 -4.3% 0.000
Volume 13,896 7,782 -6,114 -44.0% 105,718
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.434 95.334 94.878
R3 95.189 95.089 94.810
R2 94.944 94.944 94.788
R1 94.844 94.844 94.765 94.772
PP 94.699 94.699 94.699 94.663
S1 94.599 94.599 94.721 94.527
S2 94.454 94.454 94.698
S3 94.209 94.354 94.676
S4 93.964 94.109 94.608
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.928 98.925 95.429
R3 98.208 97.205 94.956
R2 96.488 96.488 94.798
R1 95.485 95.485 94.641 95.127
PP 94.768 94.768 94.768 94.588
S1 93.765 93.765 94.325 93.407
S2 93.048 93.048 94.168
S3 91.328 92.045 94.010
S4 89.608 90.325 93.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.940 94.180 0.760 0.8% 0.390 0.4% 74% False False 15,057
10 95.960 94.050 1.910 2.0% 0.547 0.6% 36% False False 17,599
20 96.705 94.050 2.655 2.8% 0.596 0.6% 26% False False 16,956
40 97.620 94.050 3.570 3.8% 0.604 0.6% 19% False False 18,569
60 97.620 93.025 4.595 4.8% 0.679 0.7% 37% False False 20,382
80 97.620 92.960 4.660 4.9% 0.624 0.7% 38% False False 15,471
100 97.620 92.000 5.620 5.9% 0.630 0.7% 49% False False 12,458
120 98.500 92.000 6.500 6.9% 0.634 0.7% 42% False False 10,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 95.841
2.618 95.441
1.618 95.196
1.000 95.045
0.618 94.951
HIGH 94.800
0.618 94.706
0.500 94.678
0.382 94.649
LOW 94.555
0.618 94.404
1.000 94.310
1.618 94.159
2.618 93.914
4.250 93.514
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 94.721 94.673
PP 94.699 94.603
S1 94.678 94.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.