ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 94.545 94.550 0.005 0.0% 95.675
High 94.565 94.870 0.305 0.3% 95.770
Low 94.195 94.470 0.275 0.3% 94.050
Close 94.494 94.747 0.253 0.3% 94.483
Range 0.370 0.400 0.030 8.1% 1.720
ATR 0.626 0.610 -0.016 -2.6% 0.000
Volume 15,637 13,896 -1,741 -11.1% 105,718
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.896 95.721 94.967
R3 95.496 95.321 94.857
R2 95.096 95.096 94.820
R1 94.921 94.921 94.784 95.009
PP 94.696 94.696 94.696 94.739
S1 94.521 94.521 94.710 94.609
S2 94.296 94.296 94.674
S3 93.896 94.121 94.637
S4 93.496 93.721 94.527
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.928 98.925 95.429
R3 98.208 97.205 94.956
R2 96.488 96.488 94.798
R1 95.485 95.485 94.641 95.127
PP 94.768 94.768 94.768 94.588
S1 93.765 93.765 94.325 93.407
S2 93.048 93.048 94.168
S3 91.328 92.045 94.010
S4 89.608 90.325 93.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.940 94.050 0.890 0.9% 0.457 0.5% 78% False False 17,968
10 95.960 94.050 1.910 2.0% 0.568 0.6% 36% False False 17,728
20 96.760 94.050 2.710 2.9% 0.610 0.6% 26% False False 17,716
40 97.620 94.050 3.570 3.8% 0.614 0.6% 20% False False 18,880
60 97.620 93.025 4.595 4.8% 0.684 0.7% 37% False False 20,285
80 97.620 92.000 5.620 5.9% 0.635 0.7% 49% False False 15,387
100 97.620 92.000 5.620 5.9% 0.632 0.7% 49% False False 12,382
120 98.500 92.000 6.500 6.9% 0.638 0.7% 42% False False 10,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.570
2.618 95.917
1.618 95.517
1.000 95.270
0.618 95.117
HIGH 94.870
0.618 94.717
0.500 94.670
0.382 94.623
LOW 94.470
0.618 94.223
1.000 94.070
1.618 93.823
2.618 93.423
4.250 92.770
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 94.721 94.687
PP 94.696 94.627
S1 94.670 94.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.