ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 94.180 94.570 0.390 0.4% 95.675
High 94.600 94.940 0.340 0.4% 95.770
Low 94.180 94.425 0.245 0.3% 94.050
Close 94.483 94.499 0.016 0.0% 94.483
Range 0.420 0.515 0.095 22.6% 1.720
ATR 0.656 0.646 -0.010 -1.5% 0.000
Volume 24,047 13,923 -10,124 -42.1% 105,718
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.166 95.848 94.782
R3 95.651 95.333 94.641
R2 95.136 95.136 94.593
R1 94.818 94.818 94.546 94.720
PP 94.621 94.621 94.621 94.572
S1 94.303 94.303 94.452 94.205
S2 94.106 94.106 94.405
S3 93.591 93.788 94.357
S4 93.076 93.273 94.216
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.928 98.925 95.429
R3 98.208 97.205 94.956
R2 96.488 96.488 94.798
R1 95.485 95.485 94.641 95.127
PP 94.768 94.768 94.768 94.588
S1 93.765 93.765 94.325 93.407
S2 93.048 93.048 94.168
S3 91.328 92.045 94.010
S4 89.608 90.325 93.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.610 94.050 1.560 1.7% 0.668 0.7% 29% False False 22,478
10 96.465 94.050 2.415 2.6% 0.605 0.6% 19% False False 17,618
20 97.540 94.050 3.490 3.7% 0.635 0.7% 13% False False 17,679
40 97.620 94.050 3.570 3.8% 0.634 0.7% 13% False False 19,374
60 97.620 93.025 4.595 4.9% 0.689 0.7% 32% False False 19,838
80 97.620 92.000 5.620 5.9% 0.641 0.7% 44% False False 15,033
100 97.620 92.000 5.620 5.9% 0.635 0.7% 44% False False 12,090
120 98.500 92.000 6.500 6.9% 0.641 0.7% 38% False False 10,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.129
2.618 96.288
1.618 95.773
1.000 95.455
0.618 95.258
HIGH 94.940
0.618 94.743
0.500 94.683
0.382 94.622
LOW 94.425
0.618 94.107
1.000 93.910
1.618 93.592
2.618 93.077
4.250 92.236
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 94.683 94.498
PP 94.621 94.496
S1 94.560 94.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.