ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 94.760 94.600 -0.160 -0.2% 96.190
High 95.085 94.630 -0.455 -0.5% 96.465
Low 94.490 94.050 -0.440 -0.5% 95.190
Close 94.690 94.137 -0.553 -0.6% 95.682
Range 0.595 0.580 -0.015 -2.5% 1.275
ATR 0.673 0.671 -0.002 -0.4% 0.000
Volume 22,949 22,338 -611 -2.7% 62,927
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.012 95.655 94.456
R3 95.432 95.075 94.297
R2 94.852 94.852 94.243
R1 94.495 94.495 94.190 94.384
PP 94.272 94.272 94.272 94.217
S1 93.915 93.915 94.084 93.804
S2 93.692 93.692 94.031
S3 93.112 93.335 93.978
S4 92.532 92.755 93.818
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.604 98.918 96.383
R3 98.329 97.643 96.033
R2 97.054 97.054 95.916
R1 96.368 96.368 95.799 96.074
PP 95.779 95.779 95.779 95.632
S1 95.093 95.093 95.565 94.799
S2 94.504 94.504 95.448
S3 93.229 93.818 95.331
S4 91.954 92.543 94.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.960 94.050 1.910 2.0% 0.704 0.7% 5% False True 20,142
10 96.500 94.050 2.450 2.6% 0.646 0.7% 4% False True 16,872
20 97.620 94.050 3.570 3.8% 0.643 0.7% 2% False True 17,298
40 97.620 93.025 4.595 4.9% 0.701 0.7% 24% False False 20,807
60 97.620 93.025 4.595 4.9% 0.685 0.7% 24% False False 19,241
80 97.620 92.000 5.620 6.0% 0.650 0.7% 38% False False 14,568
100 97.620 92.000 5.620 6.0% 0.638 0.7% 38% False False 11,715
120 98.745 92.000 6.745 7.2% 0.638 0.7% 32% False False 9,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.095
2.618 96.148
1.618 95.568
1.000 95.210
0.618 94.988
HIGH 94.630
0.618 94.408
0.500 94.340
0.382 94.272
LOW 94.050
0.618 93.692
1.000 93.470
1.618 93.112
2.618 92.532
4.250 91.585
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 94.340 94.830
PP 94.272 94.599
S1 94.205 94.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.