ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 95.610 94.760 -0.850 -0.9% 96.190
High 95.610 95.085 -0.525 -0.5% 96.465
Low 94.380 94.490 0.110 0.1% 95.190
Close 94.764 94.690 -0.074 -0.1% 95.682
Range 1.230 0.595 -0.635 -51.6% 1.275
ATR 0.679 0.673 -0.006 -0.9% 0.000
Volume 29,135 22,949 -6,186 -21.2% 62,927
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.540 96.210 95.017
R3 95.945 95.615 94.854
R2 95.350 95.350 94.799
R1 95.020 95.020 94.745 94.888
PP 94.755 94.755 94.755 94.689
S1 94.425 94.425 94.635 94.293
S2 94.160 94.160 94.581
S3 93.565 93.830 94.526
S4 92.970 93.235 94.363
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.604 98.918 96.383
R3 98.329 97.643 96.033
R2 97.054 97.054 95.916
R1 96.368 96.368 95.799 96.074
PP 95.779 95.779 95.779 95.632
S1 95.093 95.093 95.565 94.799
S2 94.504 94.504 95.448
S3 93.229 93.818 95.331
S4 91.954 92.543 94.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.960 94.380 1.580 1.7% 0.678 0.7% 20% False False 17,488
10 96.500 94.380 2.120 2.2% 0.637 0.7% 15% False False 16,017
20 97.620 94.380 3.240 3.4% 0.640 0.7% 10% False False 17,422
40 97.620 93.025 4.595 4.9% 0.704 0.7% 36% False False 20,635
60 97.620 93.025 4.595 4.9% 0.682 0.7% 36% False False 18,884
80 97.620 92.000 5.620 5.9% 0.650 0.7% 48% False False 14,299
100 97.620 92.000 5.620 5.9% 0.643 0.7% 48% False False 11,494
120 98.745 92.000 6.745 7.1% 0.637 0.7% 40% False False 9,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.614
2.618 96.643
1.618 96.048
1.000 95.680
0.618 95.453
HIGH 95.085
0.618 94.858
0.500 94.788
0.382 94.717
LOW 94.490
0.618 94.122
1.000 93.895
1.618 93.527
2.618 92.932
4.250 91.961
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 94.788 95.075
PP 94.755 94.947
S1 94.723 94.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.