ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 95.900 95.675 -0.225 -0.2% 96.190
High 95.960 95.770 -0.190 -0.2% 96.465
Low 95.190 95.425 0.235 0.2% 95.190
Close 95.682 95.594 -0.088 -0.1% 95.682
Range 0.770 0.345 -0.425 -55.2% 1.275
ATR 0.659 0.637 -0.022 -3.4% 0.000
Volume 19,043 7,249 -11,794 -61.9% 62,927
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.631 96.458 95.784
R3 96.286 96.113 95.689
R2 95.941 95.941 95.657
R1 95.768 95.768 95.626 95.682
PP 95.596 95.596 95.596 95.554
S1 95.423 95.423 95.562 95.337
S2 95.251 95.251 95.531
S3 94.906 95.078 95.499
S4 94.561 94.733 95.404
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.604 98.918 96.383
R3 98.329 97.643 96.033
R2 97.054 97.054 95.916
R1 96.368 96.368 95.799 96.074
PP 95.779 95.779 95.779 95.632
S1 95.093 95.093 95.565 94.799
S2 94.504 94.504 95.448
S3 93.229 93.818 95.331
S4 91.954 92.543 94.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.465 95.190 1.275 1.3% 0.542 0.6% 32% False False 12,758
10 96.500 94.940 1.560 1.6% 0.589 0.6% 42% False False 14,226
20 97.620 94.940 2.680 2.8% 0.599 0.6% 24% False False 17,141
40 97.620 93.025 4.595 4.8% 0.689 0.7% 56% False False 20,331
60 97.620 93.025 4.595 4.8% 0.662 0.7% 56% False False 18,027
80 97.620 92.000 5.620 5.9% 0.640 0.7% 64% False False 13,655
100 97.620 92.000 5.620 5.9% 0.632 0.7% 64% False False 10,978
120 98.745 92.000 6.745 7.1% 0.632 0.7% 53% False False 9,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.236
2.618 96.673
1.618 96.328
1.000 96.115
0.618 95.983
HIGH 95.770
0.618 95.638
0.500 95.598
0.382 95.557
LOW 95.425
0.618 95.212
1.000 95.080
1.618 94.867
2.618 94.522
4.250 93.959
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 95.598 95.588
PP 95.596 95.581
S1 95.595 95.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.