ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary
Previous Current
11-Aug-2016 12-Aug-2016 Change Change % Previous Week
Open 95.530 95.900 0.370 0.4% 96.190
High 95.910 95.960 0.050 0.1% 96.465
Low 95.460 95.190 -0.270 -0.3% 95.190
Close 95.838 95.682 -0.156 -0.2% 95.682
Range 0.450 0.770 0.320 71.1% 1.275
ATR 0.651 0.659 0.009 1.3% 0.000
Volume 9,065 19,043 9,978 110.1% 62,927
Daily Pivots for day following 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.921 97.571 96.106
R3 97.151 96.801 95.894
R2 96.381 96.381 95.823
R1 96.031 96.031 95.753 95.821
PP 95.611 95.611 95.611 95.506
S1 95.261 95.261 95.611 95.051
S2 94.841 94.841 95.541
S3 94.071 94.491 95.470
S4 93.301 93.721 95.259
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.604 98.918 96.383
R3 98.329 97.643 96.033
R2 97.054 97.054 95.916
R1 96.368 96.368 95.799 96.074
PP 95.779 95.779 95.779 95.632
S1 95.093 95.093 95.565 94.799
S2 94.504 94.504 95.448
S3 93.229 93.818 95.331
S4 91.954 92.543 94.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.465 95.190 1.275 1.3% 0.539 0.6% 39% False True 12,585
10 96.500 94.940 1.560 1.6% 0.585 0.6% 48% False False 14,638
20 97.620 94.940 2.680 2.8% 0.595 0.6% 28% False False 17,344
40 97.620 93.025 4.595 4.8% 0.695 0.7% 58% False False 20,726
60 97.620 93.025 4.595 4.8% 0.663 0.7% 58% False False 17,918
80 97.620 92.000 5.620 5.9% 0.646 0.7% 66% False False 13,571
100 97.620 92.000 5.620 5.9% 0.634 0.7% 66% False False 10,906
120 98.745 92.000 6.745 7.0% 0.633 0.7% 55% False False 9,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.233
2.618 97.976
1.618 97.206
1.000 96.730
0.618 96.436
HIGH 95.960
0.618 95.666
0.500 95.575
0.382 95.484
LOW 95.190
0.618 94.714
1.000 94.420
1.618 93.944
2.618 93.174
4.250 91.918
Fisher Pivots for day following 12-Aug-2016
Pivot 1 day 3 day
R1 95.646 95.666
PP 95.611 95.649
S1 95.575 95.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.