ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 96.075 95.530 -0.545 -0.6% 95.490
High 96.075 95.910 -0.165 -0.2% 96.500
Low 95.380 95.460 0.080 0.1% 94.940
Close 95.608 95.838 0.230 0.2% 96.136
Range 0.695 0.450 -0.245 -35.3% 1.560
ATR 0.666 0.651 -0.015 -2.3% 0.000
Volume 16,389 9,065 -7,324 -44.7% 83,459
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.086 96.912 96.086
R3 96.636 96.462 95.962
R2 96.186 96.186 95.921
R1 96.012 96.012 95.879 96.099
PP 95.736 95.736 95.736 95.780
S1 95.562 95.562 95.797 95.649
S2 95.286 95.286 95.756
S3 94.836 95.112 95.714
S4 94.386 94.662 95.591
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 100.539 99.897 96.994
R3 98.979 98.337 96.565
R2 97.419 97.419 96.422
R1 96.777 96.777 96.279 97.098
PP 95.859 95.859 95.859 96.019
S1 95.217 95.217 95.993 95.538
S2 94.299 94.299 95.850
S3 92.739 93.657 95.707
S4 91.179 92.097 95.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.500 95.380 1.120 1.2% 0.588 0.6% 41% False False 13,601
10 96.705 94.940 1.765 1.8% 0.645 0.7% 51% False False 16,312
20 97.620 94.940 2.680 2.8% 0.598 0.6% 34% False False 17,532
40 97.620 93.025 4.595 4.8% 0.708 0.7% 61% False False 21,263
60 97.620 93.025 4.595 4.8% 0.661 0.7% 61% False False 17,615
80 97.620 92.000 5.620 5.9% 0.644 0.7% 68% False False 13,335
100 97.620 92.000 5.620 5.9% 0.630 0.7% 68% False False 10,717
120 98.745 92.000 6.745 7.0% 0.629 0.7% 57% False False 8,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.823
2.618 97.088
1.618 96.638
1.000 96.360
0.618 96.188
HIGH 95.910
0.618 95.738
0.500 95.685
0.382 95.632
LOW 95.460
0.618 95.182
1.000 95.010
1.618 94.732
2.618 94.282
4.250 93.548
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 95.787 95.923
PP 95.736 95.894
S1 95.685 95.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.