ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 96.190 96.310 0.120 0.1% 95.490
High 96.420 96.465 0.045 0.0% 96.500
Low 96.090 96.015 -0.075 -0.1% 94.940
Close 96.340 96.132 -0.208 -0.2% 96.136
Range 0.330 0.450 0.120 36.4% 1.560
ATR 0.676 0.659 -0.016 -2.4% 0.000
Volume 6,382 12,048 5,666 88.8% 83,459
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.554 97.293 96.380
R3 97.104 96.843 96.256
R2 96.654 96.654 96.215
R1 96.393 96.393 96.173 96.299
PP 96.204 96.204 96.204 96.157
S1 95.943 95.943 96.091 95.849
S2 95.754 95.754 96.050
S3 95.304 95.493 96.008
S4 94.854 95.043 95.885
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 100.539 99.897 96.994
R3 98.979 98.337 96.565
R2 97.419 97.419 96.422
R1 96.777 96.777 96.279 97.098
PP 95.859 95.859 95.859 96.019
S1 95.217 95.217 95.993 95.538
S2 94.299 94.299 95.850
S3 92.739 93.657 95.707
S4 91.179 92.097 95.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.500 95.075 1.425 1.5% 0.551 0.6% 74% False False 13,803
10 97.540 94.940 2.600 2.7% 0.665 0.7% 46% False False 17,886
20 97.620 94.940 2.680 2.8% 0.595 0.6% 44% False False 17,570
40 97.620 93.025 4.595 4.8% 0.716 0.7% 68% False False 21,780
60 97.620 93.025 4.595 4.8% 0.652 0.7% 68% False False 17,203
80 97.620 92.000 5.620 5.8% 0.642 0.7% 74% False False 13,023
100 97.620 92.000 5.620 5.8% 0.628 0.7% 74% False False 10,467
120 98.745 92.000 6.745 7.0% 0.621 0.6% 61% False False 8,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.378
2.618 97.643
1.618 97.193
1.000 96.915
0.618 96.743
HIGH 96.465
0.618 96.293
0.500 96.240
0.382 96.187
LOW 96.015
0.618 95.737
1.000 95.565
1.618 95.287
2.618 94.837
4.250 94.103
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 96.240 96.086
PP 96.204 96.039
S1 96.168 95.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.