ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 95.490 95.705 0.215 0.2% 95.490
High 95.875 96.500 0.625 0.7% 96.500
Low 95.385 95.485 0.100 0.1% 94.940
Close 95.717 96.136 0.419 0.4% 96.136
Range 0.490 1.015 0.525 107.1% 1.560
ATR 0.678 0.702 0.024 3.5% 0.000
Volume 13,791 24,122 10,331 74.9% 83,459
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.085 98.626 96.694
R3 98.070 97.611 96.415
R2 97.055 97.055 96.322
R1 96.596 96.596 96.229 96.826
PP 96.040 96.040 96.040 96.155
S1 95.581 95.581 96.043 95.811
S2 95.025 95.025 95.950
S3 94.010 94.566 95.857
S4 92.995 93.551 95.578
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 100.539 99.897 96.994
R3 98.979 98.337 96.565
R2 97.419 97.419 96.422
R1 96.777 96.777 96.279 97.098
PP 95.859 95.859 95.859 96.019
S1 95.217 95.217 95.993 95.538
S2 94.299 94.299 95.850
S3 92.739 93.657 95.707
S4 91.179 92.097 95.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.500 94.940 1.560 1.6% 0.631 0.7% 77% True False 16,691
10 97.620 94.940 2.680 2.8% 0.669 0.7% 45% False False 18,234
20 97.620 94.940 2.680 2.8% 0.611 0.6% 45% False False 18,178
40 97.620 93.025 4.595 4.8% 0.728 0.8% 68% False False 22,921
60 97.620 93.025 4.595 4.8% 0.656 0.7% 68% False False 16,910
80 97.620 92.000 5.620 5.8% 0.645 0.7% 74% False False 12,801
100 97.620 92.000 5.620 5.8% 0.645 0.7% 74% False False 10,286
120 98.745 92.000 6.745 7.0% 0.616 0.6% 61% False False 8,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.814
2.618 99.157
1.618 98.142
1.000 97.515
0.618 97.127
HIGH 96.500
0.618 96.112
0.500 95.993
0.382 95.873
LOW 95.485
0.618 94.858
1.000 94.470
1.618 93.843
2.618 92.828
4.250 91.171
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 96.088 96.020
PP 96.040 95.904
S1 95.993 95.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.