ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 95.490 95.700 0.210 0.2% 97.455
High 95.770 95.810 0.040 0.0% 97.620
Low 95.460 94.940 -0.520 -0.5% 95.335
Close 95.677 94.988 -0.689 -0.7% 95.491
Range 0.310 0.870 0.560 180.6% 2.285
ATR 0.690 0.703 0.013 1.9% 0.000
Volume 11,369 21,501 10,132 89.1% 98,887
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.856 97.292 95.467
R3 96.986 96.422 95.227
R2 96.116 96.116 95.148
R1 95.552 95.552 95.068 95.399
PP 95.246 95.246 95.246 95.170
S1 94.682 94.682 94.908 94.529
S2 94.376 94.376 94.829
S3 93.506 93.812 94.749
S4 92.636 92.942 94.510
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 103.004 101.532 96.748
R3 100.719 99.247 96.119
R2 98.434 98.434 95.910
R1 96.962 96.962 95.700 96.556
PP 96.149 96.149 96.149 95.945
S1 94.677 94.677 95.282 94.271
S2 93.864 93.864 95.072
S3 91.579 92.392 94.863
S4 89.294 90.107 94.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.540 94.940 2.600 2.7% 0.779 0.8% 2% False True 21,969
10 97.620 94.940 2.680 2.8% 0.631 0.7% 2% False True 19,784
20 97.620 94.940 2.680 2.8% 0.609 0.6% 2% False True 19,486
40 97.620 93.025 4.595 4.8% 0.716 0.8% 43% False False 23,268
60 97.620 93.025 4.595 4.8% 0.644 0.7% 43% False False 16,088
80 97.620 92.000 5.620 5.9% 0.647 0.7% 53% False False 12,181
100 97.620 92.000 5.620 5.9% 0.636 0.7% 53% False False 9,781
120 98.745 92.000 6.745 7.1% 0.608 0.6% 44% False False 8,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.508
2.618 98.088
1.618 97.218
1.000 96.680
0.618 96.348
HIGH 95.810
0.618 95.478
0.500 95.375
0.382 95.272
LOW 94.940
0.618 94.402
1.000 94.070
1.618 93.532
2.618 92.662
4.250 91.243
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 95.375 95.823
PP 95.246 95.544
S1 95.117 95.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.