ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 96.640 96.595 -0.045 0.0% 97.455
High 96.760 96.705 -0.055 -0.1% 97.620
Low 96.245 95.335 -0.910 -0.9% 95.335
Close 96.721 95.491 -1.230 -1.3% 95.491
Range 0.515 1.370 0.855 166.0% 2.285
ATR 0.668 0.719 0.051 7.7% 0.000
Volume 22,984 35,780 12,796 55.7% 98,887
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.954 99.092 96.245
R3 98.584 97.722 95.868
R2 97.214 97.214 95.742
R1 96.352 96.352 95.617 96.098
PP 95.844 95.844 95.844 95.717
S1 94.982 94.982 95.365 94.728
S2 94.474 94.474 95.240
S3 93.104 93.612 95.114
S4 91.734 92.242 94.738
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 103.004 101.532 96.748
R3 100.719 99.247 96.119
R2 98.434 98.434 95.910
R1 96.962 96.962 95.700 96.556
PP 96.149 96.149 96.149 95.945
S1 94.677 94.677 95.282 94.271
S2 93.864 93.864 95.072
S3 91.579 92.392 94.863
S4 89.294 90.107 94.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.620 95.335 2.285 2.4% 0.707 0.7% 7% False True 19,777
10 97.620 95.335 2.285 2.4% 0.604 0.6% 7% False True 20,049
20 97.620 95.335 2.285 2.4% 0.632 0.7% 7% False True 19,970
40 97.620 93.025 4.595 4.8% 0.745 0.8% 54% False False 22,934
60 97.620 93.025 4.595 4.8% 0.648 0.7% 54% False False 15,561
80 97.620 92.000 5.620 5.9% 0.646 0.7% 62% False False 11,777
100 98.500 92.000 6.500 6.8% 0.654 0.7% 54% False False 9,455
120 98.745 92.000 6.745 7.1% 0.601 0.6% 52% False False 7,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 102.528
2.618 100.292
1.618 98.922
1.000 98.075
0.618 97.552
HIGH 96.705
0.618 96.182
0.500 96.020
0.382 95.858
LOW 95.335
0.618 94.488
1.000 93.965
1.618 93.118
2.618 91.748
4.250 89.513
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 96.020 96.438
PP 95.844 96.122
S1 95.667 95.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.