ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 97.170 96.640 -0.530 -0.5% 96.615
High 97.540 96.760 -0.780 -0.8% 97.585
Low 96.710 96.245 -0.465 -0.5% 96.455
Close 97.042 96.721 -0.321 -0.3% 97.516
Range 0.830 0.515 -0.315 -38.0% 1.130
ATR 0.658 0.668 0.010 1.5% 0.000
Volume 18,214 22,984 4,770 26.2% 101,611
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.120 97.936 97.004
R3 97.605 97.421 96.863
R2 97.090 97.090 96.815
R1 96.906 96.906 96.768 96.998
PP 96.575 96.575 96.575 96.622
S1 96.391 96.391 96.674 96.483
S2 96.060 96.060 96.627
S3 95.545 95.876 96.579
S4 95.030 95.361 96.438
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.575 100.176 98.138
R3 99.445 99.046 97.827
R2 98.315 98.315 97.723
R1 97.916 97.916 97.620 98.116
PP 97.185 97.185 97.185 97.285
S1 96.786 96.786 97.412 96.986
S2 96.055 96.055 97.309
S3 94.925 95.656 97.205
S4 93.795 94.526 96.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.620 96.245 1.375 1.4% 0.578 0.6% 35% False True 16,428
10 97.620 95.920 1.700 1.8% 0.550 0.6% 47% False False 18,752
20 97.620 95.375 2.245 2.3% 0.612 0.6% 60% False False 20,182
40 97.620 93.025 4.595 4.8% 0.720 0.7% 80% False False 22,095
60 97.620 92.960 4.660 4.8% 0.634 0.7% 81% False False 14,975
80 97.620 92.000 5.620 5.8% 0.639 0.7% 84% False False 11,334
100 98.500 92.000 6.500 6.7% 0.642 0.7% 73% False False 9,098
120 98.745 92.000 6.745 7.0% 0.595 0.6% 70% False False 7,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.949
2.618 98.108
1.618 97.593
1.000 97.275
0.618 97.078
HIGH 96.760
0.618 96.563
0.500 96.503
0.382 96.442
LOW 96.245
0.618 95.927
1.000 95.730
1.618 95.412
2.618 94.897
4.250 94.056
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 96.648 96.893
PP 96.575 96.835
S1 96.503 96.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.